Stock prices at the Jakarta Stock Exchange (in rupiah) on Feb. 17, 2005:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Feb. 17, 2005: ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,300 0 57,000 Adhi Karya 1,110 -10 3,167,500 Adira Dinamika 2,575 0 0 AGIS Tbk 100 5 151,000 Akbar Indo Makmur 290 0 230,500 AKR Corporindo Tbk 1,110 0 1,443,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 990 20 75,000 Alumindo Light 380 0 3,000 Andhi Chandra 460 0 0 Aneka Kemasindo 160 20 352,000 Aneka Tambang 1,930 50 44,649,500 Anta Express Tour & Travel 105 0 198,500 Anugrah Tambak 275 0 0 Apac Citra 125 10 21,000 Apexindo Pratama 510 10 128,000 Aqua Golden 50,000 100 2,000 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,730 10 2,697,500 Artha Pacific 10 0 0 Artha Securities 810 0 0 Arwana Citramulia 290 0 0 Asahimas Flat Glass 2,375 50 1,453,500 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 30 5 1,967,000 Astra Agro Lestari 2,975 -75 1,204,500 Astra Graphia Tbk 310 0 1,990,500 Astra International 10,800 100 3,016,500 Astra Otoparts Tbk 2,575 0 561,500 Asuransi Bina Dana 400 0 0 Asuransi Bintang 385 0 0 Asuransi Dayin 310 25 500 Asuransi Harta Aman 100 0 555,500 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 370 -5 108,466,500 Bakrie & Brothers 40 0 524,052,000 Bakrieland 265 0 4,769,000 Bank Arta Niaga 775 0 0 Bank Buana 830 0 988,000 Bank Bumiputera 175 15 500 Bank Central Asia 3,325 175 46,001,000 Bank Century Tbk 115 15 37,529,500 Bank Danamon Tbk 4,400 50 23,270,500 Bank Eksekutif 125 0 75,000 Bank Int'l Indonesia 205 5 422,563,000 Bank Kesawan Tbk 225 0 0 Bank Lippo Tbk 960 -10 12,859,500 Bank Mandiri 1,870 30 115,110,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,050 0 90,500 Bank Negara Indonesia 1,730 0 499,000 Bank Niaga Tbk 510 0 205,841,000 Bank NISP Tbk 810 0 625,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 505 15 33,757,500 Bank Permata Tbk 780 10 6,832,000 Bank Rakyat Indonesia 3,100 50 28,621,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 75 5 37,000 Barito Pacific 840 210 66,774,500 BAT Indonesia Tbk 9,500 0 0 Bayu Buana Tbk 125 0 63,000 Bentoel 120 0 138,379,000 Berlian Laju Tanker 820 40 87,957,500 Berlina Tbk 1,510 0 12,500 Betonjaya Manunggal 200 0 0 BFI Finance 1,290 10 5,561,500 Bhakti Capital 215 0 10,000 Bhakti Investama 260 5 353,500 Bhuwanatala Indah 90 10 2,693,000 Bimantara Citra Tbk 2,800 -25 150,000 Bina Danatama 1,470 0 0 Bintang Mitra 90 0 52,500 Branta Mulia Tbk 780 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 120 5 3,961,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 0 883,000 Bumi Resources Tbk 890 -20 118,535,500 Bumi Teknokultura 25 -5 200,000 Cahaya Kalbar Tbk 360 60 3,214,500 Centex 4,700 0 0 Central Korporindo 25 0 10,000 Centrin Online Tbk. 120 0 0 Centris Multi 500 0 0 Charoen Pokphand 280 -5 170,000 Cipendawa 315 -5 30,000 Cipta Panelutama 710 -15 5,000 Ciptojaya 100 5 28,000 Ciputra Development 430 10 1,552,000 Ciputra Surya Tbk 1,580 0 1,763,000 Citatah Industri 55 0 520,000 Citra Marga 1,100 -10 5,598,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 455 -5 34,515,000 Colorpak Indonesia 470 0 0 Daeyu Orchid 200 0 10,437,500 Danasupra 250 0 0 Dankos Laboratories 880 0 246,500 Darya-Varia 670 20 966,000 Davomas Abadi Tbk 180 -5 132,500 Daya Sakti Unggul 320 25 12,771,500 Delta Djakarta Tbk 21,300 0 0 Dharma Samudera 60 0 1,623,000 Dharmala Intiland 220 -5 2,343,000 Duta Anggada Realty 180 0 0 Duta Pertiwi 1,330 30 55,500 Duta Pertiwi Tbk 950 0 1,015,500 Dynaplast Tbk 1,690 -10 383,000 Dyviacom Intrabumi 50 0 0 Ekadharma Tape 265 0 445,000 Energi Mega Persada 880 -20 42,384,000 Enseval Putra 580 10 6,986,500 Equity Development 150 0 0 Eratex Djaja Tbk 160 35 500 Eterindo Wahanatama 225 15 54,347,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,080 20 1,776,000 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 190 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 840 0 49,650,500 Gema Grahasarana 105 0 0 Global Financindo 700 -150 1,000 Goodyear Indonesia 9,000 0 0 Gowa Makassar 250 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 355 0 7,884,000 Gudang Garam Tbk 16,500 -100 1,071,000 HM Sampoerna Tbk 8,150 200 4,778,000 Hanson 10 -5 101,000 Hero Supermarket 3,000 0 9,500 Hexindo Adiperkasa 4,250 50 130,000 Hortus Danavest Tbk 60 0 80,500 Hotel Sahid Jaya 130 5 5,000 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 1,260 10 119,947,000 Indal Aluminium 215 5 5,000 Indo Citra Finance 60 0 0 Indocement Tunggal 3,375 0 6,252,500 Indoexchange Tbk 10 0 3,000,000 Indofarma Tbk 165 5 40,601,500 Indofood Sukses 900 20 109,491,000 Indomobil Sukses 790 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 650 30 1,056,500 Indosat Tbk 5,600 50 24,686,000 Indosiar Karya 640 -20 2,939,000 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 5,217,000 Intanwijaya 530 90 19,321,500 Integrasi Teknologi 45 0 0 Inter Delta Tbk 135 0 0 Inco 13,350 900 4,214,000 Inter-Pacific Bank 150 -15 7,601,000 Inti Indah Karya 305 -20 30,000 Intikeramik 125 0 854,500 Intraco Penta Tbk 550 0 50,500 Jaka Artha Graha 15 0 200,000 Jakarta Int'l Hotel 450 5 30,534,000 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 175 -10 536,000 Jasuindo Tiga 85 0 0 Jaya Pari Steel 930 20 167,000 Jaya Real Property 1,820 0 0 Jembo Cable Company 375 0 0 Kabelindo Murni Tbk 75 5 225,000 Kageo Igar Jaya Tbk 120 5 15,460,000 Kalbe Farma Tbk 730 10 60,353,500 Karka Yasa Profilia 25 0 105,000 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 -5 57,718,000 Kedaung Indah Can 200 0 0 Kedawung Setia 135 15 11,000 Kimia Farma Tbk 205 5 9,860,500 Komatsu Indonesia 4,050 -50 79,500 Kopitime Dot Com 60 -5 1,448,000 Kresna Graha 130 5 605,000 Kridaperdana 100 5 121,000 Lamicitra Nusantara 90 0 0 Langgeng Makmur 120 0 0 Lapindo 450 0 0 Lautan Luas Tbk 480 55 50,926,000 Limas Stokhomindo 500 25 1,224,500 Lion Mesh P. Tbk 1,800 340 21,000 Lion Metal Works 1,570 0 0 Lippo Cikarang Tbk 350 10 5,000 Lippo E-NET Tbk 40 0 2,450,000 Lippo General 620 -10 23,000 Lippo Karawaci Tbk 1,520 0 511,500 Lippo Securities 30 0 400,000 Makindo Tbk 900 0 0 Mandom Indonesia 5,000 50 79,000 Mas Murni Indonesia 40 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 5 15,000 Matahari Putra 650 0 1,893,000 Mayora Indah Tbk 1,230 0 751,000 Medco Energi 2,550 0 2,682,500 Merck Tbk 28,500 -500 1,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 85 0 1,845,000 Millennium 95 10 2,500 Mitra Adiperkasa 880 40 21,499,500 Mitra Rajasa Tbk 80 5 1,330,000 Modern Photo Film 560 -40 155,000 Modernland Realty 265 5 1,507,500 Mulia Industrindo 310 0 1,969,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,110 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 165 0 0 Multipolar Tbk 320 5 27,608,000 Mustika Ratu Tbk 430 20 3,768,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 2,250 -25 4,689,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 390 20 71,000 Palm Asia Corpora 950 -20 36,574,500 Pan Brothers Tex 400 0 272,500 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 60 0 0 Panin Insurance Tbk 435 -5 7,739,500 Panin Life Tbk 180 0 73,938,000 Panin Sekuritas Tbk 365 -5 25,000 Panorama 525 0 0 Pelangi Indah 125 0 0 Pelayaran Tempuran 820 110 29,000 Pembangunan Jaya 1,290 90 24,960,500 Perdana Bangun 275 0 0 Perusahaan Gas Negara 2,725 -25 17,096,500 Petrosea Tbk 4,250 -100 104,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,440 -20 966,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 740 10 16,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 0 0 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 90 0 15,997,000 Pyridam Farma Tbk 65 5 253,000 Ramayana Lestari 800 10 7,889,500 Resource Alam 400 0 50,000 Ricky Putra 590 0 1,218,000 Rig Tenders Tbk 1,000 50 504,000 Rimo Catur Lestari 70 5 10,500 Ristia Bintang 90 5 102,000 Roda Panggon 95 0 21,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 40 10 5,000 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 3,500 0 0 Sanex Qianjiang 115 0 1,183,000 Sarasa Nugraha Tbk 30 0 0 Sari Husada Tbk 2,000 50 8,500 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 300 0 10,000 Semen Cibinong Tbk 610 10 27,068,000 Semen Gresik 19,000 100 124,500 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 130 15 517,000 Sinar Mas 395 -5 122,500 Siwani Makmur Tbk 275 15 332,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 260 5 24,500 Sorini Corporation 1,060 10 20,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 85 0 120,000 Sucaco Tbk 950 0 0 Sugi Samapersada 540 -30 3,238,500 Sumalindo Lestari 445 35 4,402,000 Sumi Indo Kabel Tbk 550 0 0 Summarecon Agung 810 50 28,855,500 Summitplast Tbk 150 0 0 Sunson Textile 115 -5 5,000 Suparma Tbk 195 5 1,125,000 Surabaya Agung 65 0 0 Surya Citra Media 780 -10 2,949,500 Surya Dumai 375 0 0 Surya Intrindo 225 0 0 Surya Semesta 475 -15 20,123,500 Surya Toto 6,000 0 0 Suryainti Permata 220 -5 412,500 Suryamas Dutamakmur 105 0 0 Tambang Batubara 1,630 20 19,941,000 Telkom 4,700 -50 35,721,000 Tembaga Mulia 3,700 0 0 Tempo Inti Media 100 -5 36,500 Tempo Scan Pacific 7,650 50 314,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 360 -15 1,000 Tiga Pilar 175 -5 502,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 50 4,166,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 180 -5 12,500 Toko Gunung Agung 290 20 100,000 Trias Sentosa Tbk 205 15 20,400,500 Trimegah Securities 170 0 5,913,000 Trust Finance 320 -5 30,000 Tunas Baru Lampung 240 10 6,206,500 Tunas Ridean Tbk 840 0 2,857,500 Ultra Jaya Milk Tbk 395 10 12,500 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 3,550 -25 1,216,000 United Capital 20 5 830,000 United Tractors Tbk 3,025 25 4,217,500 Voksel Electric Tbk 160 0 0 Wahana Ottomitra 790 10 10,942,000 Wahana Phonix 35 -5 227,000 Wicaksana Overseas 155 0 0 Yulie Sekurindo Tbk 135 5 28,500 Zebra Nusantara Tbk 60 0 50,000 ----------------------------------------------------------------------------- Composite Index : 1,082.98 Previous : 1,073.45 Total trading volume : 3,851,604,967 Total trading value : Rp 2.9 trillion ------------------------------------------------------------------------------