Stock prices at the Jakarta Stock Exchange (in rupiah) on Dec. 29, 2004:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Dec. 29, 2004: ------------------------------------------------------------------------------ Shares Close Change Trading

Volume ------------------------------------------------------------------------------ Abdi Bangsa Tbk 225 0 0 Ades Alfindo Tbk 2,375 75 35,500 Adhi Karya 650 0 577,500 Adira Dinamika 2,800 0 0 AGIS Tbk 100 0 0 Akbar Indo Makmur 170 30 500 AKR Corporindo Tbk 1,150 0 846,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 950 0 0 Alumindo Light 415 5 27,000 Andhi Chandra 460 0 0 Aneka Kemasindo 205 -5 6,061,000 Aneka Tambang 1,750 0 4,030,000 Anta Express Tour & Travel 105 0 200,000 Anugrah Tambak 275 0 0 Apac Citra 135 5 10,500 Apexindo Pratama 455 -5 610,000 Aqua Golden 48,000 0 0 Argha Karya Prima 450 -150 500 Argo Pantes Tbk 1,325 0 0 Arona Binasejati 1,125 50 182,500 Artha Pacific 15 0 53,383,000 Artha Securities 800 0 0 Arwana Citramulia 285 0 46,500 Asahimas Flat Glass 2,250 0 73,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 5,000 Asiaplast 25 -5 120,000 Astra Agro Lestari 3,075 -50 1,863,500 Astra Graphia Tbk 320 -5 810,000 Astra International 9,750 150 3,009,000 Astra Otoparts Tbk 1,925 -25 693,500 Asuransi Bina Dana 400 50 500 Asuransi Bintang 400 -20 10,000 Asuransi Dayin 285 -5 57,500 Asuransi Harta Aman 100 0 903,500 Asuransi Jasa Tania 460 15 106,500 Asuransi Ramayana 850 0 0 Bahtera Adimina 160 -10 77,000 Bakrie Sumatra 310 -5 46,266,000 Bakrie & Brothers 40 0 543,943,500 Bakrieland 280 -10 9,383,500 Bank Arta Niaga 775 0 0 Bank Buana 825 75 2,988,000 Bank Bumiputera 165 0 0 Bank Central Asia 2,975 -50 5,627,000 Bank Century Tbk 65 0 4,086,500 Bank Danamon Tbk 4,375 -25 1,301,000 Bank Eksekutif 145 0 0 Bank Global 340 0 0 Bank Int'l Indonesia 185 0 8,365,500 Bank Kesawan Tbk 170 -5 40,000 Bank Lippo Tbk 700 -25 1,200,500 Bank Mandiri 1,950 0 50,770,500 Bank Mayapada Tbk 180 0 0 Bank Mega Tbk 1,900 25 22,500 Bank Negara Indonesia 1,700 -50 1,431,500 Bank Niaga Tbk 465 -10 48,966,000 Bank NISP Tbk 775 0 615,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 425 -5 6,107,000 Bank Permata Tbk 725 0 12,954,500 Bank Rakyat Indonesia 2,900 50 15,884,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 70 0 0 Barito Pacific 435 -35 5,224,000 BAT Indonesia Tbk 8,800 0 0 Bayu Buana Tbk 135 0 0 Bentoel 115 0 950,500 Berlian Laju Tanker 700 0 11,743,000 Berlina Tbk 1,475 0 25,000 Betonjaya Manunggal 200 0 0 BFI Finance 1,225 -25 416,500 Bhakti Capital 215 0 0 Bhakti Investama 260 0 11,000 Bhuwanatala Indah 90 0 10,000 Bimantara Citra Tbk 2,150 50 837,500 Bina Danatama 1,500 0 0 Bintang Mitra 90 -10 5,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 35,000 0 0 Budi Acid Jaya Tbk 110 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 125 0 115,000 Bumi Resources Tbk 800 0 17,638,000 Bumi Teknokultura 45 0 24,075,000 Cahaya Kalbar Tbk 295 0 1,247,500 Centex 4,700 0 0 Central Korporindo 25 0 31,587,500 Centrin Online Tbk. 145 0 0 Centris Multi 465 0 0 Charoen Pokphand 280 5 346,000 Cipendawa 115 0 0 Cipta Panelutama 725 0 0 Ciptojaya 105 0 500,000 Ciputra Development 435 -5 125,000 Ciputra Surya Tbk 1,475 -25 1,458,500 Citatah Industri 60 0 1,913,000 Citra Marga 800 -25 512,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 405 -5 5,064,500 Colorpak Indonesia 480 0 0 Daeyu Orchid 120 0 414,000 Danasupra 250 20 1,000 Dankos Laboratories 775 0 84,000 Darya-Varia 700 0 0 Davomas Abadi Tbk 195 -5 15,000 Daya Sakti Unggul 340 -5 1,895,000 Delta Djakarta Tbk 14,400 -350 500 Dharma Samudera 60 0 1,077,500 Dharmala Intiland 195 5 3,562,500 Duta Anggada Realty 170 0 100,000 Duta Pertiwi 1,000 0 16,000 Duta Pertiwi Tbk 800 0 98,000 Dynaplast Tbk 1,750 0 0 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 250 5 371,000 Energi Mega Persada 600 0 5,398,000 Enseval Putra 550 0 0 Equity Development 205 0 0 Eratex Djaja 125 0 500 Eterindo Wahanatama 175 0 322,000 Ever Shine Textile 80 0 0 Fajar Surya Wisesa 925 0 152,500 Fast Food Indonesia 850 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 295 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 675 25 4,730,500 Gema Grahasarana 105 0 0 Global Financindo 650 -175 10,000 Goodyear Indonesia 8,600 0 0 Gowa Makassar 500 0 0 Great River 460 -30 31,000 GT Kabel Indonesia 70 -5 5,500 GT Petrochem 345 0 943,500 Gudang Garam Tbk 13,550 50 768,000 HM Sampoerna Tbk 6,750 50 1,266,500 Hanson 10 0 4,177,500 Hero Supermarket 2,450 -350 5,500 Hexindo Adiperkasa 3,100 50 2,239,500 Hortus Danavest Tbk 60 0 80,000 Hotel Sahid Jaya 140 -5 2,000 Humpuss Intermoda 2,900 0 0 Indah Kiat Pulp & Paper 1,050 -25 15,005,500 Indal Aluminium 205 0 0 Indo Citra Finance 95 0 0 Indocement Tunggal 2,975 25 10,424,500 Indoexchange Tbk 10 0 0 Indofarma Tbk 170 10 82,127,500 Indofood Sukses 800 0 24,113,500 Indomobil Sukses 900 175 10,000 Indonesia Prima 110 0 0 Indorama Syntetics 650 25 10,000 Indosat Tbk 5,800 -50 2,374,000 Indosiar Karya 675 -25 54,000 Indospring Tbk 600 0 500 Infoasia Teknologi 800 0 3,181,500 Intanwijaya 435 -5 473,000 Integrasi Teknologi 45 0 90,000 Inter Delta Tbk 130 5 26,000 Inco 11,250 200 1,230,000 Inter-Pacific Bank 170 0 6,586,500 Inti Indah Karya 55 -5 510,500 Intikeramik 130 0 160,500 Intraco Penta Tbk 525 0 359,000 Jaka Artha Graha 15 0 1,755,000 Jakarta Int'l Hotel 450 -15 19,860,000 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 200 0 0 Jasuindo Tiga 110 0 0 Jaya Pari Steel 925 0 70,500 Jaya Real Property 1,800 0 0 Jembo Cable Company 375 -5 7,500 Kabelindo Murni Tbk 70 -5 71,000 Kageo Igar Jaya Tbk 105 -5 404,500 Kalbe Farma Tbk 575 25 3,005,500 Karka Yasa Profilia 25 -5 79,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 42,796,500 Kedaung Indah Can 195 0 0 Kedawung Setia 130 -5 25,000 Kimia Farma Tbk 200 0 4,696,000 Komatsu Indonesia 3,075 -75 140,500 Kopitime Dot Com 5 0 0 Kresna Graha 115 0 0 Kridaperdana 100 0 567,500 Lamicitra Nusantara 95 0 0 Langgeng Makmur 85 0 0 Lapindo 465 0 22,000 Lautan Luas Tbk 375 -5 235,000 Limas Stokhomindo 675 0 87,000 Lion Mesh P. Tbk 1,525 0 0 Lion Metal Works 1,700 0 0 Lippo Cikarang Tbk 390 0 0 Lippo E-NET Tbk 50 -5 2,025,500 Lippo General 550 0 0 Lippo Karawaci Tbk 1,625 0 404,000 Lippo Securities 30 5 275,000 Makindo Tbk 900 0 0 Mandom Indonesia 4,000 -100 2,500 Mas Murni Indonesia 45 0 120,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 -5 105,000 Matahari Putra 600 0 250,000 Mayora Indah Tbk 1,200 0 38,000 Medco Energi 2,075 -50 2,678,000 Merck Tbk 22,000 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 98,500 Millennium 95 0 0 Mitra Adiperkasa 725 0 5,684,000 Mitra Rajasa Tbk 75 0 1,073,500 Modern Photo Film 625 0 0 Modernland Realty 290 -5 3,294,500 Mulia Industrindo 275 0 50,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,100 0 0 Multi Bintang 42,500 0 0 Multi Prima 850 0 0 Multibreeder 150 0 0 Multipolar Tbk 315 -5 874,500 Mustika Ratu Tbk 410 0 193,500 Nipress Tbk 1,200 50 10,000 Pabrik Kertas Tjiwi 2,275 -150 10,738,000 Pacific Utama Tbk 75 0 0 Pakuwon Jati Tbk 380 -20 5,000 Palm Asia Corpora 875 0 38,753,500 Pan Brothers Tex 405 0 165,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 35 0 0 Panin Insurance Tbk 320 -10 1,052,000 Panin Life Tbk 145 5 7,354,000 Panin Sekuritas Tbk 320 0 40,000 Panorama 525 0 0 Pelangi Indah 120 0 0 Pelayaran Tempuran 725 0 0 Pembangunan Jaya 1,200 -25 1,506,500 Perdana Bangun 275 0 0 Perusahaan Gas Negara 1,900 0 10,880,500 Petrosea Tbk 4,025 0 14,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 300 32,500 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,425 -25 1,528,000 Prasidha Aneka 105 0 0 Prima Alloy Steel 825 0 3,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 305 -10 20,000 Pudjiadi & Sons 900 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 65 0 6,000 Ramayana Lestari 800 0 940,000 Resource Alam 300 0 0 Ricky Putra 360 0 190,000 Rig Tenders Tbk 825 -25 121,000 Rimo Catur Lestari 65 0 10,500 Ristia Bintang 115 10 177,500 Roda Panggon 80 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 25 0 0 Saham Seri B Hanson 15 0 628,000 Saham Seri B 5,000 0 0 Samudera Indonesia 3,750 25 1,000 Sanex Qianjiang 135 0 0 Sarasa Nugraha Tbk 30 0 100,000 Sari Husada Tbk 1,900 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 450 0 0 Selamat Sempurna 290 25 198,500 Semen Cibinong Tbk 550 0 48,001,500 Semen Gresik 18,300 0 22,000 Sepatu Bata Tbk 14,000 0 1,500 Siantar TOP Tbk 180 0 0 Sierad Produce Tbk 100 -5 53,000 Sinar Mas 400 -10 260,000 Siwani Makmur Tbk 265 5 563,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 280 -5 35,000 Sorini Corporation 1,000 0 40,000 Steady Safe Tbk 295 0 0 Suba Indah Tbk 95 0 4,972,500 Sucaco Tbk 1,000 0 0 Sugi Samapersada 525 0 3,444,000 Sumalindo Lestari 420 -5 5,000 Sumi Indo Kabel Tbk 575 0 0 Summarecon Agung 625 0 511,000 Summitplast Tbk 150 0 0 Sunson Textile 135 5 255,000 Suparma Tbk 190 -5 1,941,500 Surabaya Agung 65 0 0 Surya Citra Media 725 0 71,000 Surya Dumai 375 0 0 Surya Intrindo 205 0 0 Surya Semesta 440 -5 745,000 Surya Toto 5,400 0 58,500 Suryainti Permata 215 -10 1,005,000 Suryamas Dutamakmur 100 -10 50,500 Tambang Batubara 1,525 -25 2,097,500 Telkom 4,900 50 14,593,000 Tembaga Mulia 3,000 0 0 Tempo Inti Media 100 0 0 Tempo Scan Pacific 7,600 50 184,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 255 -45 1,000 Tiga Pilar 210 15 2,525,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,050 -50 809,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 175 5 30,000 Toko Gunung Agung 270 0 0 Trias Sentosa Tbk 205 0 58,000 Trimegah Securities 165 0 618,500 Trust Finance 305 0 0 Tunas Baru Lampung 225 -5 764,500 Tunas Ridean Tbk 650 0 93,000 Ultra Jaya Milk Tbk 395 5 127,500 Unggul Indah Cahaya 2,525 0 0 Unilever Indonesia 3,350 0 1,706,500 United Capital 15 0 955,000 United Tractors Tbk 2,250 0 7,392,000 Voksel Electric Tbk 165 30 317,500 Wahana Ottomitra 725 -50 8,396,000 Wahana Phonix 40 5 200,000 Wicaksana Overseas 160 0 36,500 Yulie Sekurindo Tbk 230 -10 26,757,000 Zebra Nusantara Tbk 65 0 0 ------------------------------------------------------------------------------ Composite Index : 1,004.43 Previous : 1,003.92 Total trading volume : 1,743,443,922 Total trading value : Rp 851.5 billion ------------------------------------------------------------------------------