Stock prices at the Jakarta Stock Exchange (in rupiah) on Dec. 28, 2005:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Dec. 28, 2005: ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Waters 1,670 0 1,000 Adhi Karya 740 0 7,605,500 Adira Dinamika 1,670 -30 500 AGIS Tbk 85 -5 675,000 Akbar Indo Makmur 185 0 0 AKR Corporindo Tbk 1,500 -10 1,162,500 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 325 -5 85,000 Andhi Chandra 425 0 0 Aneka Kemasindo 65 5 26,000 Aneka Tambang 3,550 100 7,123,000 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 300 0 0 Apac Citra 80 -5 55,000 Apexindo Pratama 700 -20 536,500 Aqua Golden 52,500 0 0 Argha Karya Prima 500 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 790 0 0 Arpeni Pratama 810 20 125,000 Artha Pacific 145 0 50,000 Arthavest Tbk 450 0 20,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,300 25 44,500 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,000 -200 1,875,000 Astra Graphia Tbk 300 0 220,500 Astra International 10,400 0 977,500 Astra Otoparts Tbk 2,775 75 47,000 Asuransi Bina Dana 280 0 0 Asuransi Bintang 470 0 0 Asuransi Dayin 240 0 0 Asuransi Harta Aman 130 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Multi 105 0 1,142,000 Asuransi Ramayana 1,000 50 500 Bahtera Adimina 160 0 0 Bakrie Sumatra 415 5 1,225,500 Bakrie & Brothers 120 5 63,062,000 Bakrieland 165 0 3,375,500 Bank Arta Niaga 830 0 0 Bank Artha Graha 50 0 0 Bank Buana 950 0 0 Bank Bumiputera 120 0 70,000 Bank Central Asia 3,375 25 1,440,000 Bank Century Tbk 75 -5 37,500 Bank Danamon Tbk 4,750 -50 833,500 Bank Eksekutif 70 5 50,500 Bank Int'l Indonesia 155 0 4,913,000 Bank Kesawan Tbk 395 10 1,000 Bank Lippo Tbk 1,500 0 5,000 Bank Mandiri 1,650 10 29,939,000 Bank Mayapada Tbk 120 0 0 Bank Mega Tbk 2,050 0 0 Bank Negara Indonesia 1,300 40 38,000 Bank Niaga Tbk 410 5 3,233,000 Bank NISP Tbk 770 20 11,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 420 0 8,877,000 Bank Permata Tbk 730 10 8,057,500 Bank Rakyat Indonesia 3,025 50 4,269,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int 80 0 362,500 Barito Pacific 550 0 643,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 135 5 29,672,500 Berlian Laju Tanker 1,050 -10 16,642,500 Berlina Tbk 1,000 -50 12,500 Betonjaya Manunggal 200 0 0 BFI Finance 960 0 18,000 Bhakti Capital 200 0 0 Bhakti Investama 190 0 28,000 Bhuwanatala Indah 60 5 1,000 Bimantara Citra Tbk 2,300 0 137,500 Bina Danatama 1,300 -40 2,000 Bintang Mitra 80 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 105 5 65,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 770 0 22,073,500 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 550 50 2,500 Centex 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk 60 -30 4,000 Centris Multi 325 0 0 Charoen Pokphand 320 0 75,500 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 50 5 10,000 Ciputra Development 305 -5 5,000 Ciputra Surya Tbk 415 -5 1,791,500 Citatah Industri 45 0 200,000 Citra Marga 780 0 497,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 375 35 9,707,000 Colorpak Indonesia 405 0 0 Danasupra 350 0 0 Darya-Varia 740 20 3,646,500 Davomas Abadi Tbk 80 -5 25,000 Daya Sakti Unggul 170 0 0 Delta Djakarta Tbk 36,000 0 0 Delta Dunia 170 0 0 Dharma Samudera 60 0 0 Dharmala Intiland 185 0 25,000 Duta Anggada Realty 285 0 0 Duta Pertiwi 950 -40 12,500 Duta Pertiwi Tbk 650 10 16,500 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 340 0 0 Energi Mega Persada 750 10 8,531,500 Enseval Putra 740 -10 9,415,500 Equity Development 80 0 0 Eratex Djaja Tbk 100 10 106,000 Eterindo Wahanatama 175 5 152,500 Ever Shine Textile 80 0 0 Excelcomindo 2,200 -50 21,500 Fajar Surya Wisesa 990 0 2,500 Fast Food Indonesia 1,090 50 160,000 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 500 Fortune Indonesia 260 -60 60,000 Fortune Mate 60 0 0 Gajah Tunggal Tbk 570 0 2,664,500 Gema Grahasarana 100 0 0 Global Financindo 200 -80 1,000 Goodyear Indonesia 8,000 0 0 Gowa Makassar 365 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 0 Gudang Garam Tbk 11,700 150 139,000 HM Sampoerna Tbk 8,700 0 11,000 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 970 0 62,500 Hortus Danavest Tbk 150 0 0 Hotel Sahid Jaya 100 0 500 Humpuss Intermoda 560 -10 100,000 Indah Kiat Pulp & Paper 1,080 40 24,581,500 Indal Aluminium 150 0 0 Indo Citra Finance 150 0 0 Indocement Tunggal 3,575 0 348,500 Indoexchange Tbk 95 0 30,000 Indofarma Tbk 115 0 381,500 Indofood Sukses 920 20 2,911,500 Indomobil Sukses 980 -40 5,000 Indonesia Prima 75 0 0 Indorama Syntetics 470 10 242,000 Indosat Tbk 5,600 -100 1,768,000 Indosiar Karya 345 10 428,500 Indospring Tbk 500 0 0 Infoasia Teknologi 330 70 204,000 Intanwijaya 375 5 853,000 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inco 13,150 0 49,000 Inti Kapuas Arowana 205 0 55,000 Intikeramik 80 0 0 Intraco Penta Tbk 590 0 50,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 490 -10 739,000 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 255 25 618,500 Jasuindo Tiga 40 0 0 Jaya Pari Steel 800 0 47,000 Jaya Real Property 1,890 0 0 Jembo Cable Company 290 0 0 Kabelindo Murni Tbk 75 0 0 Kageo Igar Jaya Tbk 115 15 4,878,000 Kalbe Farma Tbk 1,000 50 51,441,500 Karka Yasa Profilia 25 0 500,000 Karwell Indonesia 275 0 0 Kasogi 25 0 0 Kawasan Industri 90 0 6,731,500 Kedaung Indah Can 195 0 0 Kedawung Setia 80 0 0 Kimia Farma Tbk 150 0 190,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 700,000 Kresna Graha 120 5 127,500 Kridaperdana 80 -5 5,000 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 0 20,000 Lapindo 475 0 0 Lautan Luas Tbk 485 5 236,000 Limas Centric 85 0 727,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 250 0 0 Lippo E-NET Tbk 295 0 136,000 Lippo General 380 0 0 Lippo Karawaci Tbk 1,750 10 8,707,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 115 0 185,500 Mandom Indonesia 4,050 -150 11,000 Mas Murni Indonesia 65 0 10,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 160 0 0 Matahari Putra 960 10 1,530,000 Mayora Indah Tbk 850 50 1,894,500 Medco Energi 3,475 -25 684,500 Merck Tbk 24,300 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 75 5 500 Millennium 60 5 34,500 Mitra Adiperkasa 910 -20 615,000 Mitra Rajasa Tbk 60 0 0 Modern Photo Film 600 0 0 Modernland Realty 175 5 1,224,500 Mulia Industrindo 155 0 115,000 Mulialand Tbk 675 0 0 Multi Bintang 49,000 0 0 Multi Indocitra Tbk 660 10 10,833,500 Multi Prima 500 0 0 Multibreeder 400 10 1,000 Multipolar Tbk 155 0 924,000 Multistrada Arah 150 0 25,000 Mustika Ratu Tbk 270 0 25,500 New Century 35 -5 75,000 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi 3,150 25 3,600,000 Pacific Utama Tbk 65 0 0 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 840 0 1,220,000 Pan Brothers Tex 375 0 391,500 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 130 0 7,997,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 0 500,000 Panin Life Tbk 135 -5 22,134,000 Panin Sekuritas Tbk 265 0 0 Panorama 455 0 0 Pelangi Indah 50 -20 25,500 Pelayaran Tempuran 1,200 0 329,000 Pembangunan Jaya 900 0 0 Perdana Bangun 130 0 0 Perusahaan Gas Negara 6,900 0 1,083,500 Petrosea Tbk 6,800 600 297,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polychem Indonesia 325 0 236,000 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,950 0 333,000 Prasidha Aneka 80 0 0 Prima Alloy Steel 135 -35 65,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 0 Ramayana Lestari 820 0 0 Reliance Securities 250 0 0 Resource Alam 180 20 1,000 Ricky Putra 255 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 0 Ristia Bintang 65 -5 24,000 Roda Panggon 50 0 0 Roda Vivatex Tbk 830 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,300 0 5,500 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 105 0 2,658,500 Sari Husada Tbk 3,550 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 305 0 93,500 Semen Cibinong Tbk 480 5 443,000 Semen Gresik 17,800 -150 500 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 155 0 52,500 Sierad Produce Tbk 85 0 402,000 Sinar Mas 310 -5 69,000 Siwani Makmur Tbk 165 -10 20,500 Siwani Trimitra Tbk 60 0 0 SMART Tbk 930 0 0 Sona Topas Tourism 180 0 0 Sorini Corporation 1,150 30 92,500 Steady Safe Tbk 360 0 0 Suba Indah Tbk 140 0 541,000 Sucaco Tbk 1,100 0 0 Sugi Samapersada 250 0 0 Sumalindo Lestari 800 0 0 Sumi Indo Kabel Tbk 430 0 0 Summarecon Agung 730 0 309,500 Summitplast Tbk 175 0 0 Sunson Textile 345 0 792,500 Suparma Tbk 185 5 266,500 Surabaya Agung 400 0 0 Surya Citra Media 630 0 80,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 315 0 12,500 Surya Toto 6,000 0 0 Suryainti Permata 195 -5 234,000 Suryamas Dutamakmur 125 0 29,500 Tambang Batubara 1,800 -10 3,521,000 Telkom 5,900 -50 4,663,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 65 5 52,500 Tempo Scan Pacific 5,700 100 5,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 390 0 0 Tiga Pilar 180 5 95,500 Tigaraksa Satria 290 0 0 Timah Tbk 1,800 0 333,500 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 125 0 5,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 0 102,500 Trimegah Securities 145 0 100,000 Trust Finance 360 0 0 Tunas Baru Lampung 195 -5 100,000 Tunas Ridean Tbk 690 10 969,500 Ultra Jaya Milk Tbk 275 25 1,536,000 Unggul Indah Cahaya 2,725 0 0 Unilever Indonesia 4,250 50 965,000 United Capital 130 0 0 United Tractors Tbk 3,625 -25 1,771,000 Voksel Electric Tbk 285 0 0 Wahana Ottomitra 475 -15 130,000 Wahana Phonix 30 0 0 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 60 5 10,000 Zebra Nusantara Tbk 60 0 0 ---------------------------------------------------------------------------- Composite Index : 1,164.14 Previous : 1,161.71 Total trading volume : 516,352,332 Total trading value : Rp 486.4 billion ----------------------------------------------------------------------------