Stock prices at the Jakarta Stock Exchange (in rupiah) on Dec. 27, 2005:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Dec. 27, 2005: ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Waters 1,670 -10 12,500 Adhi Karya 740 30 17,562,000 Adira Dinamika 1,700 0 0 AGIS Tbk 90 0 0 Akbar Indo Makmur 185 -5 500 AKR Corporindo Tbk 1,510 40 1,157,500 Alakasa Industrindo 220 0 0 Alfa Retailindo Tbk 1,900 0 0 Alumindo Light 330 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 60 -5 25,000 Aneka Tambang 3,450 100 2,217,000 Anta Express Tour & Travel 90 0 0 Anugrah Tambak 300 0 0 Apac Citra 85 5 5,000 Apexindo Pratama 720 0 0 Aqua Golden 52,500 0 0 Argha Karya Prima 500 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 790 0 0 Arpeni Pratama 790 -10 285,000 Artha Pacific 145 0 118,500 Arthavest Tbk 450 0 16,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 3,275 25 17,500 Asia Grain 25 0 0 Asia Kapitalindo 240 0 0 Asiaplast 30 0 0 Astra Agro Lestari 5,200 50 478,000 Astra Graphia Tbk 300 5 127,500 Astra International 10,400 50 341,500 Astra Otoparts Tbk 2,700 50 83,500 Asuransi Bina Dana 280 0 0 Asuransi Bintang 470 80 30,000 Asuransi Dayin 240 0 0 Asuransi Harta Aman 130 0 351,000 Asuransi Jasa Tania 450 0 0 Asuransi Multi 105 -5 1,942,500 Asuransi Ramayana 950 0 0 Bahtera Adimina 160 0 0 Bakrie Sumatra 410 0 1,396,000 Bakrie & Brothers 115 5 54,461,500 Bakrieland 165 5 22,914,000 Bank Arta Niaga 830 0 0 Bank Artha Graha 50 0 0 Bank Buana 950 0 0 Bank Bumiputera 120 0 0 Bank Central Asia 3,350 -25 1,136,500 Bank Century Tbk 80 5 22,500 Bank Danamon Tbk 4,800 -25 79,500 Bank Eksekutif 65 5 2,500 Bank Int'l Indonesia 155 0 613,000 Bank Kesawan Tbk 385 0 0 Bank Lippo Tbk 1,500 -30 82,500 Bank Mandiri 1,640 40 26,074,000 Bank Mayapada Tbk 120 0 0 Bank Mega Tbk 2,050 0 0 Bank Negara Indonesia 1,260 20 2,000 Bank Niaga Tbk 405 -5 8,201,000 Bank NISP Tbk 750 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 420 5 1,448,500 Bank Permata Tbk 720 10 9,100,000 Bank Rakyat Indonesia 2,975 -25 3,675,000 Bank Swadesi Tbk 420 0 0 Bank Victoria Int 80 0 30,000 Barito Pacific 550 0 118,000 BAT Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 90 0 0 Bentoel 130 0 312,500 Berlian Laju Tanker 1,060 30 32,721,000 Berlina Tbk 1,050 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 960 -40 25,000 Bhakti Capital 200 0 0 Bhakti Investama 190 0 120,500 Bhuwanatala Indah 55 -5 237,000 Bimantara Citra Tbk 2,300 0 0 Bina Danatama 1,340 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 950 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 39,000 0 0 Budi Acid Jaya Tbk 100 0 0 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 770 -10 23,223,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 500 0 0 Centex 3,900 0 0 Central Korporindo 25 0 19,000 Centrin Online Tbk 90 -25 1,500 Centris Multi 325 0 0 Charoen Pokphand 320 10 134,000 Cipendawa 395 0 0 Cipta Panelutama 400 0 0 Ciptojaya 45 0 0 Ciputra Development 310 0 82,500 Ciputra Surya Tbk 420 0 902,000 Citatah Industri 45 0 25,000 Citra Marga 780 10 1,747,500 Citra Tubindo Tbk 8,500 0 0 Clipan Finance 340 -10 706,000 Colorpak Indonesia 405 0 0 Danasupra 350 0 0 Darya-Varia 720 10 487,000 Davomas Abadi Tbk 85 5 500 Daya Sakti Unggul 170 0 0 Delta Djakarta Tbk 36,000 0 0 Delta Dunia 170 0 0 Dharma Samudera 60 0 72,500 Dharmala Intiland 185 0 12,500 Duta Anggada Realty 285 5 25,500 Duta Pertiwi 990 10 11,500 Duta Pertiwi Tbk 640 0 21,000 Dynaplast Tbk 1,100 0 0 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 340 0 0 Energi Mega Persada 740 -10 3,215,500 Enseval Putra 750 50 11,879,000 Equity Development 80 0 0 Eratex Djaja Tbk 90 0 0 Eterindo Wahanatama 170 0 100,000 Ever Shine Textile 80 0 0 Excelcomindo 2,250 25 500 Fajar Surya Wisesa 990 0 0 Fast Food Indonesia 1,040 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 320 -70 50,000 Fortune Mate 60 0 0 Gajah Tunggal Tbk 570 0 2,434,500 Gema Grahasarana 100 0 0 Global Financindo 280 0 0 Goodyear Indonesia 8,000 0 0 Gowa Makassar 365 0 0 Great River 460 0 0 GT Kabel Indonesia 70 0 12,500 Gudang Garam Tbk 11,550 50 699,000 HM Sampoerna Tbk 8,700 50 3,000 Hanson 25 0 0 Hero Supermarket 6,050 0 0 Hexindo Adiperkasa 970 0 50,000 Hortus Danavest Tbk 150 0 5,000 Hotel Sahid Jaya 100 0 500 Humpuss Intermoda 570 0 0 Indah Kiat Pulp & Paper 1,040 -20 45,420,000 Indal Aluminium 150 0 0 Indo Citra Finance 150 0 0 Indocement Tunggal 3,575 0 775,000 Indoexchange Tbk 95 5 32,500 Indofarma Tbk 115 0 257,500 Indofood Sukses 900 0 2,030,000 Indomobil Sukses 1,020 0 15,000 Indonesia Prima 75 0 0 Indorama Syntetics 460 -20 20,500 Indosat Tbk 5,700 100 5,469,500 Indosiar Karya 335 -10 228,000 Indospring Tbk 500 0 0 Infoasia Teknologi 260 40 2,272,000 Intanwijaya 370 5 28,500 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 Inco 13,150 350 291,500 Inti Kapuas Arowana 205 0 62,500 Intikeramik 80 0 0 Intraco Penta Tbk 590 0 31,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 500 -20 105,000 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 230 0 0 Jasuindo Tiga 40 0 0 Jaya Pari Steel 800 0 141,000 Jaya Real Property 1,890 0 0 Jembo Cable Company 290 0 0 Kabelindo Murni Tbk 75 0 206,000 Kageo Igar Jaya Tbk 100 -5 125,000 Kalbe Farma Tbk 950 10 8,646,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 275 25 2,500 Kasogi 25 0 0 Kawasan Industri 90 0 4,807,500 Kedaung Indah Can 195 0 0 Kedawung Setia 80 0 0 Kimia Farma Tbk 150 5 1,359,000 Komatsu Indonesia 5,250 0 0 Korpora Persada 25 0 0 Kresna Graha 115 0 0 Kridaperdana 85 0 0 Lamicitra Nusantara 80 0 0 Langgeng Makmur 155 0 5,000 Lapindo 475 0 0 Lautan Luas Tbk 480 0 106,500 Limas Centric 85 0 218,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,825 0 0 Lippo Cikarang Tbk 250 0 0 Lippo E-NET Tbk 295 -5 36,500 Lippo General 380 20 500 Lippo Karawaci Tbk 1,740 10 10,614,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandala 115 0 51,500 Mandom Indonesia 4,200 0 0 Mas Murni Indonesia 65 5 677,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 160 0 0 Matahari Putra 950 -20 1,941,000 Mayora Indah Tbk 800 20 251,500 Medco Energi 3,500 25 987,000 Merck Tbk 24,300 0 0 Metamedia 25 0 0 Metro Supermarket 975 0 0 Metrodata 70 -5 1,507,500 Millennium 55 5 15,500 Mitra Adiperkasa 930 -10 805,000 Mitra Rajasa Tbk 60 0 100,000 Modern Photo Film 600 0 0 Modernland Realty 170 -5 774,500 Mulia Industrindo 155 0 85,000 Mulialand Tbk 675 0 0 Multi Bintang 49,000 0 0 Multi Indocitra Tbk 650 0 9,248,500 Multi Prima 500 0 0 Multibreeder 390 -10 5,000 Multipolar Tbk 155 0 882,500 Multistrada Arah 150 0 75,000 Mustika Ratu Tbk 270 0 15,000 New Century 40 0 0 Nipress Tbk 1,300 0 0 Pabrik Kertas Tjiwi 3,125 -25 2,248,500 Pacific Utama Tbk 65 0 0 Pakuwon Jati Tbk 465 0 0 Palm Asia Corpora 840 0 1,475,000 Pan Brothers Tex 375 5 274,500 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 130 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 270 10 23,000 Panin Life Tbk 140 5 595,000 Panin Sekuritas Tbk 265 0 0 Panorama 455 0 0 Pelangi Indah 70 0 0 Pelayaran Tempuran 1,200 20 557,000 Pembangunan Jaya 900 0 0 Perdana Bangun 130 0 0 Perusahaan Gas Negara 6,900 0 464,500 Petrosea Tbk 6,200 -150 6,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polychem Indonesia 325 0 1,588,500 Polysindo Eka 45 0 0 Pool Advista 580 0 0 PP London Sumatera 2,950 0 617,500 Prasidha Aneka 80 0 0 Prima Alloy Steel 170 20 500 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 160 0 0 Pudjiadi & Sons 710 0 0 Pyridam Farma Tbk 45 0 0 Ramayana Lestari 820 20 100,500 Reliance Securities 250 0 0 Resource Alam 160 0 0 Ricky Putra 255 0 0 Rig Tenders Tbk 990 0 0 Rimo Catur Lestari 70 0 23,500 Ristia Bintang 70 0 0 Roda Panggon 50 0 0 Roda Vivatex Tbk 830 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 7,300 0 5,000 Sanex Qianjiang 60 0 0 Sarasa Nugraha Tbk 105 5 3,750,000 Sari Husada Tbk 3,550 0 0 Schering Plough 11,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 305 -10 20,000 Semen Cibinong Tbk 475 -5 928,500 Semen Gresik 17,950 100 7,000 Sepatu Bata Tbk 14,500 0 0 Siantar TOP Tbk 155 0 0 Sierad Produce Tbk 85 0 400,000 Sinar Mas 315 5 76,000 Siwani Makmur Tbk 175 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 930 0 0 Sona Topas Tourism 180 -10 25,000 Sorini Corporation 1,120 30 132,000 Steady Safe Tbk 360 0 0 Suba Indah Tbk 140 10 5,000 Sucaco Tbk 1,100 0 0 Sugi Samapersada 250 0 0 Sumalindo Lestari 800 -10 200,000 Sumi Indo Kabel Tbk 430 0 0 Summarecon Agung 730 0 1,532,000 Summitplast Tbk 175 0 0 Sunson Textile 345 0 5,785,000 Suparma Tbk 180 0 0 Surabaya Agung 400 0 0 Surya Citra Media 630 10 8,000 Surya Dumai 360 0 0 Surya Intrindo 155 0 0 Surya Semesta 315 -5 70,000 Surya Toto 6,000 0 0 Suryainti Permata 200 0 10,500 Suryamas Dutamakmur 125 0 56,000 Tambang Batubara 1,810 10 1,965,500 Telkom 5,950 0 3,007,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 60 0 0 Tempo Scan Pacific 5,600 -50 182,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 390 0 0 Tiga Pilar 175 0 0 Tigaraksa Satria 290 0 0 Timah Tbk 1,800 10 337,000 Tira Austenite Tbk 1,500 0 0 Tirta Mahakam 125 10 230,000 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 150 0 243,500 Trimegah Securities 145 0 0 Trust Finance 360 0 0 Tunas Baru Lampung 200 -5 50,000 Tunas Ridean Tbk 680 -10 2,500 Ultra Jaya Milk Tbk 250 -10 155,000 Unggul Indah Cahaya 2,725 25 5,000 Unilever Indonesia 4,200 -50 483,000 United Capital 130 0 0 United Tractors Tbk 3,650 50 1,666,000 Voksel Electric Tbk 285 5 50,000 Wahana Ottomitra 490 15 15,500 Wahana Phonix 30 0 0 Wicaksana Overseas 115 0 0 Yulie Sekurindo Tbk 55 0 0 Zebra Nusantara Tbk 60 0 0 --------------------------------------------------------------------------- Composite Index : 1,161.71 Previous : 1,158.34 Total trading volume : 891,785,258 Total trading value : Rp 873.4 billion ----------------------------------------------------------------------------