Stock prices at The Jakarta Stock Exchange (in rupiah) on Dec. 19, 2002:

Stock prices at The Jakarta Stock Exchange (in rupiah) on Dec. 19, 2002: --------------------------------------------------------------------------- Shares Close Change Trading

Volume --------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 725 0 7,500 Adindo Foresta 50 0 0 AGIS Tbk 65 5 4,636,000 Akbar Indo Makmur 200 0 0 Alakasa Industrindo 90 0 0 Alfa Retailindo Tbk 800 50 7,000 Alter Abadi Tbk 10 0 0 Alumindo Light 150 0 0 Andhi Chandra 450 10 510,000 Aneka Kimia Raya 600 0 0 Aneka Tambang 575 0 5,646,000 Anta Express Tour & Travel 120 15 75,500 Anugrah Tambak 80 0 0 Apac Citra 100 10 150,000 Apexindo Pratama 390 15 1,085,500 Aqua Golden 37,000 0 0 Argha Karya Prima 160 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 405 60 10,469,500 Artha Securities 260 5 225,000 Arwana Citramulia 95 0 1,500 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,125 75 419,000 Asia Intiselera Tbk 300 5 878,000 Asia Kapitalindo 395 0 4,500 Asiana 30 0 882,000 Asiaplast 20 0 143,500 Astra Agro Lestari 1,650 225 20,072,500 Astra Graphia Tbk 285 35 9,398,500 Astra International 3,250 450 27,128,000 Astra Otoparts Tbk 1,400 100 527,500 Asuransi Bina Dana 245 0 5,000 Asuransi Bintang 300 0 0 Asuransi Dayin 145 0 0 Asuransi Harta Aman 2,525 175 12,000 Asuransi Ramayana 675 0 0 Bahtera Adimina 180 0 2,500 Bakrie Finance 15 0 0 Bakrie Sumatra 150 0 2,500 Bakrie & Brothers 15 0 855,000 Bakrieland 15 0 194,000 Bank Arta Niaga 700 0 0 Bank Buana 700 0 260,000 Bank Bumiputera 150 0 1,024,500 Bank Central Asia 2,350 -25 6,911,000 Bank CIC 70 5 431,500 Bank Danamon Tbk 350 20 376,000 Bank Danpac Tbk 450 0 0 Bank Eksekutif 85 0 0 Bank Global 120 10 165,000 Bank Int'l Indonesia 55 0 6,876,000 Bank Kesawan Tbk 800 75 3,862,000 Bank Lippo Tbk 265 5 18,455,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 0 10,000 Bank Negara 105 5 2,826,500 Bank Niaga Tbk 40 0 24,762,000 Bank NISP Tbk 395 25 42,500 Bank Nusantara 675 0 0 Bank Pan Indonesia 180 5 32,288,500 Bank Permata Tbk 25 0 180,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 30 0 0 Barito Pacific 75 20 1,455,000 BAT Indonesia Tbk 8,950 0 0 Bayer Indonesia SB 4,100 0 0 Bayer Indonesia Tbk 7,250 0 0 Bayu Buana Tbk 80 0 0 BBL Danatama 40 0 0 Bentoel 120 5 61,067,000 Berlian Laju Tanker 485 -5 151,000 Berlina Tbk 1,425 50 500 Betonjaya Manunggal 120 0 0 BFI Finance 350 0 0 Bhakti Capital 190 0 0 Bhakti Investama 365 0 118,500 Bhuwanatala Indah 15 0 0 Bimantara Citra Tbk 2,675 125 144,500 Bintang Mitra 40 0 0 Branta Mulia Tbk 450 0 3,000 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 100 5 974,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 110 -10 25,000 Bumi Resources Tbk 20 0 151,500 Cahaya Kalbar Tbk 230 0 163,500 Centex 4,900 0 0 Central Korporindo 5 0 0 Centrin Online Tbk 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 360 0 0 Cipendawa 250 0 0 Cipta Panelutama 650 0 0 Ciptojaya 45 0 0 Ciputra Development 80 10 316,000 Ciputra Surya Tbk 110 0 236,500 Citatah Industri 105 -5 10,000 Citra Marga 365 5 105,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 125 0 1,699,000 Colorpak Indonesia 370 5 75,000 CP. Prima Tbk 325 65 12,000 Daeyu Orchid 80 0 0 Danasupra 175 20 13,500 Dankos Laboratories 415 10 7,548,000 Darya-Varia 465 0 0 Davomas Abadi Tbk 90 10 687,500 Daya Sakti Unggul 110 5 46,500 Delta Djakarta Tbk 8,400 400 2,500 Dharma Samudera 105 10 6,101,500 Dharmala Intiland 45 0 0 Duta Anggada Realty 70 0 0 Duta Pertiwi 240 25 500 Duta Pertiwi Tbk 295 0 2,000 Dynaplast Tbk 800 50 2,323,000 Dyviacom Intrabumi 80 5 50,500 Ekadharma Tape 460 0 10,000 Enseval Putra 335 10 1,966,500 Eratex Djaja 200 0 0 Eterindo Wahanatama 75 0 4,500 Ever Shine Textile 300 5 160,000 Fajar Surya Wisesa 420 20 67,500 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 320 -5 69,500 Fishindo Kusuma 130 5 10,000 Fortune Indonesia 375 0 0 Fortune Mate 175 5 37,500 Gajah Tunggal Tbk 230 20 18,175,500 Gema Grahasarana 110 0 2,668,500 Goodyear Indonesia 4,000 0 0 Gowa Makassar 650 50 1,000 Great River 575 25 151,500 GT Investama 20 0 0 GT Kabel Indonesia 60 10 428,500 GT Petrochem 100 5 604,500 Gudang Garam Tbk 8,000 100 4,699,500 H M Sampoerna Tbk 3,475 150 12,490,500 Hanson Industri 50 0 18,000 Hero Supermarket 900 0 1,000 Hexindo Adiperkasa 370 -50 24,000 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 875 75 25,000 Igarjaya Tbk 85 5 2,601,500 Indah Kiat Pulp & Paper 160 5 55,352,500 Indal Aluminium 125 25 2,500 Indo Citra Finance 135 0 0 Indocement Tunggal 750 50 2,281,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 255 15 16,062,000 Indofood Sukses 625 50 79,065,000 Indomobil Sukses 550 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 455 20 1,211,500 Indosat Tbk 9,100 350 6,744,000 Indosiar Visual 575 25 4,133,000 Indospring Tbk 650 0 0 Infoasia Teknologi 675 0 500,000 Intanwijaya 245 -5 11,000 Integrasi Teknologi 85 0 0 Inter Delta Tbk 210 0 0 INCO 3,500 0 10,000 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,425 -25 1,059,500 Intikeramik 100 5 42,000 Intraco Penta Tbk 240 -5 10,000 Jaka Artha Graha 55 0 542,000 Jakarta Int'l Hotel 650 150 2,555,000 Jakarta Kyoei Steel 15 0 35,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 95 0 2,500 Jasuindo Tiga 235 0 3,500 Jaya Pari Steel 130 0 5,500 Jaya Real Property 300 20 3,500 Jembo Cable Company 460 110 63,000 Kabelindo Murni Tbk 60 0 1,500 Kalbe Farma Tbk 285 20 22,993,000 Karka Yasa Profilia 20 0 500 Karwell Indonesia 350 0 0 Kasogi 15 0 100,000 Kawasan Industri 55 5 351,500 Kedaung Indah Can 325 0 0 Kedawung Setia 150 5 35,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 200 30 25,313,500 Komatsu Indonesia 800 50 991,000 Kopitime Dot Com 5 0 0 Kresna Graha 60 -10 102,000 Kridaperdana 40 0 20,000 Kurnia Kapuas Utama 105 5 81,000 Lamicitra Nusantara 150 0 0 Langgeng Makmur 40 0 0 Lapindo Packaging 440 0 0 Lautan Luas Tbk 195 15 342,000 Limas Stokhomindo 1,100 50 10,325,000 Lion Mesh P. Tbk 350 0 0 Lion Metal Works 750 0 5,000 Lippo Cikarang Tbk 90 0 0 Lippo E-NET Tbk 35 0 75,000 Lippo General 490 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 25 5 518,500 Makindo Tbk 1,700 0 96,000 Mandom Indonesia 1,500 50 1,000 Manly Unitama 90 0 0 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 130 5 23,500 Matahari Putra 510 25 12,595,000 Mayora Indah Tbk 370 20 1,955,500 Medco Energi 1,300 50 10,629,500 Merck Indonesia Tbk 10,000 0 5,000 Metamedia 35 0 0 Metro Supermarket 925 0 0 Metrodata 115 5 10,346,500 Millennium 55 -5 224,000 Mitra Rajasa Tbk 60 10 21,500 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 420 20 949,000 Modernland Realty 35 0 0 Mulia Industrindo 140 15 683,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 350 0 0 Multi Bintang 27,500 0 0 Multi Prima 600 0 0 Multibreeder 100 0 0 Multipolar Tbk 180 10 13,114,000 Mustika Ratu Tbk 355 10 106,500 Nipress Tbk 800 0 5,000 Pabrik Kertas Tjiwi 175 15 3,444,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 70 0 0 Pan Brothers Tex 2,000 0 0 Panasia Indosyntec 200 0 500 Panasia Filament 120 0 0 Panca Wiratama 50 0 0 Panin Insurance Tbk 165 5 964,500 Panin Life Tbk 200 10 82,500 Panin Sekuritas Tbk 125 5 300,500 Panorama 650 0 386,500 Pelangi Indah 75 0 10,000 Perdana Bangun 265 0 0 Petrosea Tbk 1,575 50 126,500 Pioneerindo Gourmet 500 0 0 Plastpack Prima 65 5 27,410,000 Plaza Indonesia 3,400 150 17,000 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 250 10 2,148,500 Prasidha Aneka 125 0 0 Prima Alloy Steel 235 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 205 5 141,500 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 270 20 37,500 Ramayana Lestari 2,450 125 10,682,000 Ricky Putra 45 5 834,500 Rig Tenders Tbk 3,500 0 0 Rimo Catur Lestari 90 10 85,500 Ristia Bintang 50 0 25,000 Roda Panggon 45 0 0 Roda Vivatex Tbk 1,000 0 0 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 2,350 0 0 Sarasa Nugraha Tbk 45 0 0 Sari Husada Tbk 10,000 0 0 Schering Plough 8,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 155 5 4,258,500 Semen Gresik 8,200 300 669,000 Sepatu Bata Tbk 15,000 0 0 Siantar TOP Tbk 260 -10 90,000 Sierad Produce Tbk 25 5 9,500 Siloam Health Care 80 0 242,500 Sinar Mas 70 0 0 Siwani Makmur Tbk 150 10 184,000 Siwani Trimitra Tbk 25 0 2,055,000 SMART Tbk 700 25 124,000 Sona Topas Tourism 150 10 100,000 Sorini Corporation 500 25 13,500 Steady Safe Tbk 135 35 17,000 Suba Indah Tbk 35 0 155,000 Sucaco Tbk 1,025 0 0 Sugi Samapersada 285 0 0 Sumalindo Lestari 95 0 0 Sumi Indo Kabel Tbk 335 0 0 Summarecon Agung 95 5 342,000 Summitplast Tbk 160 10 100,000 Sunson Textile 100 0 2,509,000 Suparma Tbk 85 5 4,000 Surabaya Agung 65 0 0 Surya Citra Media 600 0 5,098,500 Surya Dumai 450 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 495 0 29,500 Surya Semesta 100 0 31,000 Surya Toto 5,500 0 0 Suryainti Permata 65 5 5,500 Suryamas Dutamakmur 35 10 2,500 Telkom 3,875 125 39,411,500 Tembaga Mulia 1,800 0 0 Tempo Inti Media 145 0 0 Tempo Scan Pacific 4,100 125 1,072,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 3,000 0 0 Tifico Tbk 210 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 390 -20 683,000 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 100 0 6,000 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 165 10 782,500 Trimegah Securities 95 30 2,355,500 Trust Finance 180 -5 142,000 Tunas Baru Lampung 155 5 35,000 Tunas Ridean Tbk 275 25 1,517,000 Ultra Jaya Milk Tbk 575 25 32,500 Unggul Indah Cahaya 1,050 0 0 Unilever Indonesia 18,050 50 125,500 United Capital 205 0 22,500 United Tractors Tbk 315 50 110,079,500 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 80 0 0 Wahana Phonix 30 5 50,500 Wicaksana Overseas 65 0 0 Zebra Nusantara Tbk 80 10 65,000 -------------------------------------------------------------------------- Composite Index : 420.33 Previous : 406.39 Total trading volume : 997,826,953 Total trading value : Rp 741.4 billion ---------------------------------------------------------------------------