Stock prices at the Jakarta Stock Exchange (in rupiah) on Aug. 4, 2005:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Aug. 4, 2005: ------------------------------------------------------------------------- Shares Close Change Trading

Volume ------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,170 190 551,000 Adhi Karya 770 0 1,718,000 Adira Dinamika 2,700 -50 60,500 AGIS Tbk 130 -10 705,000 Akbar Indo Makmur 335 50 5,129,500 AKR Corporindo Tbk 1,290 0 841,500 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,150 50 1,000 Alumindo Light 565 75 7,871,500 Andhi Chandra 425 0 0 Aneka Kemasindo 80 0 155,500 Aneka Tambang 2,325 -50 9,526,000 Anta Express Tour & Travel 85 0 0 Anugrah Tambak 275 0 0 Apac Citra 165 0 0 Apexindo Pratama 710 -10 402,000 Aqua Golden 56,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 750 0 0 Arpeni Pratama 680 0 14,049,500 Artha Pacific 120 0 277,500 Artha Securities 455 -5 60,000 Arwana Citramulia 300 0 0 Asahimas Flat Glass 2,700 0 0 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 35 0 122,000 Astra Agro Lestari 4,175 -25 1,084,000 Astra Graphia Tbk 355 -15 5,634,500 Astra International 12,600 -250 6,012,000 Astra Otoparts Tbk 3,375 75 118,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 690 0 0 Asuransi Dayin 275 -5 50,000 Asuransi Harta Aman 100 -5 50,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 155 0 342,500 Bakrie Sumatra 395 -5 1,295,000 Bakrie & Brothers 140 0 172,391,500 Bakrieland 325 -5 12,675,500 Bank Arta Niaga 860 0 0 Bank Buana 960 0 1,641,500 Bank Bumiputera 150 10 32,500 Bank Central Asia 3,750 -25 7,836,500 Bank Century Tbk 105 0 8,862,500 Bank Danamon Tbk 5,250 -50 4,706,000 Bank Eksekutif 100 0 120,000 Bank Int'l Indonesia 185 5 234,187,500 Bank Kesawan Tbk 320 0 250,000 Bank Lippo Tbk 1,500 -10 11,483,500 Bank Mandiri 1,670 20 43,188,000 Bank Mayapada Tbk 110 0 0 Bank Mega Tbk 1,610 -20 52,500 Bank Negara Indonesia 1,640 10 105,000 Bank Niaga Tbk 530 0 51,709,000 Bank NISP Tbk 890 0 0 Bank Nusantara 700 0 0 Bank Pan Indonesia 540 -10 38,691,000 Bank Permata Tbk 730 10 2,362,000 Bank Rakyat Indonesia 3,125 -100 4,534,000 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 100 0 5,132,500 Barito Pacific 700 -10 1,511,000 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 105 0 0 Bentoel 120 0 698,000 Berlian Laju Tanker 900 -10 4,912,000 Berlina Tbk 1,400 200 500 Betonjaya Manunggal 200 0 0 BFI Finance 1,050 10 628,500 Bhakti Capital 230 0 0 Bhakti Investama 215 0 323,000 Bhuwanatala Indah 85 0 33,000 Bimantara Citra Tbk 2,175 -25 37,500 Bina Danatama 1,450 0 0 Bintang Mitra 80 0 0 Branta Mulia Tbk 1,500 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 115 0 90,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 135 -5 200,000 Bumi Resources Tbk 860 20 115,498,500 Bumi Teknokultura 25 0 20,000 Cahaya Kalbar Tbk 520 0 0 Centex 4,500 0 0 Central Korporindo 25 0 0 Centrin Online Tbk 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 390 -15 609,000 Cipendawa 450 0 0 Cipta Panelutama 400 0 0 Ciptojaya 70 0 0 Ciputra Development 580 0 951,000 Ciputra Surya Tbk 650 -20 7,718,000 Citatah Industri 65 5 1,155,500 Citra Marga 1,020 0 6,284,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 360 -5 4,532,000 Colorpak Indonesia 460 -10 400,000 Daeyu Orchid 460 -15 15,852,000 Danasupra 350 0 0 Dankos Laboratories 1,170 0 12,000 Darya-Varia 600 -10 51,500 Davomas Abadi Tbk 135 0 77,500 Daya Sakti Unggul 390 0 0 Delta Djakarta Tbk 20,400 0 0 Dharma Samudera 80 -5 415,000 Dharmala Intiland 285 -5 176,000 Duta Anggada Realty 220 0 0 Duta Pertiwi 1,470 0 0 Duta Pertiwi Tbk 1,000 -10 90,000 Dynaplast Tbk 1,450 0 0 Dyviacom Intrabumi 65 0 74,500 Ekadharma Tape 320 0 0 Energi Mega Persada 840 20 22,054,500 Enseval Putra 720 20 5,318,000 Equity Development 85 0 0 Eratex Djaja Tbk 120 0 0 Eterindo Wahanatama 190 -5 33,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,070 10 1,222,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 265 0 0 Fishindo Kusuma 250 0 0 Fortune Indonesia 310 0 0 Fortune Mate 75 0 0 Gajah Tunggal Tbk 710 0 10,306,000 Gema Grahasarana 110 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,800 100 500 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 80 0 0 GT Petrochem 455 0 2,876,500 Gudang Garam Tbk 12,750 -50 1,005,500 HM Sampoerna Tbk 8,150 -50 115,500 Hanson 25 0 401,000 Hero Supermarket 3,500 0 0 Hexindo Adiperkasa 5,600 -50 11,500 Hortus Danavest Tbk 150 0 25,000 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 25 2,500 Indah Kiat Pulp & Paper 1,290 -10 11,702,000 Indal Aluminium 250 25 1,567,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,600 0 4,818,000 Indoexchange Tbk 10 0 0 Indofarma Tbk 135 0 1,825,500 Indofood Sukses 1,030 -30 30,115,000 Indomobil Sukses 1,000 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 560 -10 395,000 Indosat Tbk 5,700 0 2,898,000 Indosiar Karya 475 0 217,500 Indospring Tbk 700 0 0 Infoasia Teknologi 490 -10 232,500 Intanwijaya 480 -10 671,000 Integrasi Teknologi 40 0 0 Inter Delta Tbk 160 20 15,000 Inco 15,050 50 228,000 Inter-Pacific Bank 60 -5 305,000 Inti Kapuas Arowana 195 0 4,033,000 Intikeramik 125 -5 136,000 Intraco Penta Tbk 800 10 7,496,500 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 620 -10 2,140,000 Jakarta Kyoei Steel 85 5 318,500 Jakarta Setiabudi 700 0 0 JAPFA Tbk 190 5 20,000 Jasuindo Tiga 50 0 0 Jaya Pari Steel 1,290 -10 279,500 Jaya Real Property 2,150 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 95 0 0 Kageo Igar Jaya Tbk 130 -5 13,271,500 Kalbe Farma Tbk 920 10 33,215,000 Karka Yasa Profilia 30 0 0 Karwell Indonesia 440 0 0 Kasogi 25 0 0 Kawasan Industri 130 5 14,324,000 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 180 0 399,000 Komatsu Indonesia 5,200 0 166,000 Korpora Persada 50 0 66,000 Kresna Graha 120 -5 82,500 Kridaperdana 105 0 0 Lamicitra Nusantara 90 0 14,000 Langgeng Makmur 250 10 3,246,500 Lapindo 500 0 0 Lautan Luas Tbk 610 0 215,000 Limas Stokhomindo 105 0 1,630,500 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 2,000 0 5,500 Lippo Cikarang Tbk 300 0 0 Lippo E-NET Tbk 350 0 76,000 Lippo General 500 0 10,000 Lippo Karawaci Tbk 1,630 10 4,723,500 Lippo Securities 25 0 0 Makindo Tbk 900 0 1,500 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 80 0 367,500 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 -25 25,500 Matahari Putra 860 -10 4,722,000 Mayora Indah Tbk 980 -20 106,000 Medco Energi 3,200 -150 25,685,000 Merck Tbk 25,400 -300 1,000 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 90 0 430,000 Millennium 75 0 0 Mitra Adiperkasa 1,340 0 1,420,000 Mitra Rajasa Tbk 60 0 70,000 Modern Photo Film 550 0 0 Modernland Realty 290 0 192,500 Mulia Industrindo 270 -5 150,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,000 0 0 Multi Prima 500 0 0 Multibreeder 320 0 0 Multipolar Tbk 220 15 172,723,000 Multistrada Arah 175 -5 1,170,000 Mustika Ratu Tbk 395 15 85,500 New Century 70 0 281,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 3,500 -25 5,255,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 455 0 0 Palm Asia Corpora 850 0 16,892,000 Pan Brothers Tex 360 0 0 Panasia Indosyntec 370 0 0 Panasia Filament 70 0 0 Panca Global 145 0 375,500 Panca Wiratama 115 0 0 Panin Insurance Tbk 340 -10 1,089,500 Panin Life Tbk 205 0 79,188,000 Panin Sekuritas Tbk 335 0 50,000 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 1,060 0 128,500 Pembangunan Jaya 1,100 10 500 Perdana Bangun 130 30 673,000 Perusahaan Gas Negara 3,650 200 11,428,500 Petrosea Tbk 5,100 -150 15,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,350 -25 1,544,000 Prasidha Aneka 110 0 0 Prima Alloy Steel 820 -10 20,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 245 5 45,000 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 65 0 0 Ramayana Lestari 880 20 2,757,000 Reliance Securities 250 0 0 Resource Alam 300 0 0 Ricky Putra 410 -80 131,000 Rig Tenders Tbk 890 0 173,000 Rimo Catur Lestari 75 0 0 Ristia Bintang 90 0 50,000 Roda Panggon 70 0 350,000 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,200 0 94,500 Sanex Qianjiang 95 5 250,000 Sarasa Nugraha Tbk 55 -5 35,135,500 Sari Husada Tbk 2,700 100 184,000 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 340 0 0 Semen Cibinong Tbk 500 -10 6,540,500 Semen Gresik 19,000 -500 31,000 Sepatu Bata Tbk 14,800 0 0 Siantar TOP Tbk 205 20 609,000 Sierad Produce Tbk 80 -5 55,000 Sinar Mas 445 0 450,000 Siwani Makmur Tbk 230 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,190 0 0 Sona Topas Tourism 200 0 0 Sorini Corporation 1,070 -20 44,000 Steady Safe Tbk 220 -20 1,089,000 Suba Indah Tbk 210 -5 378,500 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 22,500 Sumalindo Lestari 1,000 -20 3,731,500 Sumi Indo Kabel Tbk 420 0 5,000 Summarecon Agung 1,090 0 4,470,500 Summitplast Tbk 170 0 0 Sunson Textile 395 20 3,561,000 Suparma Tbk 265 -5 588,500 Surabaya Agung 400 0 0 Surya Citra Media 770 40 175,500 Surya Dumai 360 0 0 Surya Intrindo 170 -5 17,500 Surya Semesta 430 0 462,500 Surya Toto 6,000 0 0 Suryainti Permata 370 0 0 Suryamas Dutamakmur 120 0 0 Tambang Batubara 1,610 20 32,297,000 Telekomunikasi 5,600 -100 7,406,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 95 0 4,500 Tempo Scan Pacific 7,050 0 21,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 365 15 1,500 Tiga Pilar 190 -10 125,000 Tigaraksa Satria 3,000 0 0 Timah Tbk 2,100 -25 671,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 145 -5 16,000 Toko Gunung Agung 255 0 0 Trias Sentosa Tbk 180 0 710,000 Trimegah Securities 180 0 400,000 Trust Finance 310 0 0 Tunas Baru Lampung 220 0 0 Tunas Ridean Tbk 860 0 97,000 Ultra Jaya Milk Tbk 295 0 0 Unggul Indah Cahaya 4,200 0 0 Unilever Indonesia 4,550 -125 521,500 United Capital 175 0 114,500 United Tractors Tbk 4,625 150 10,801,000 Voksel Electric Tbk 470 -25 12,500 Wahana Ottomitra 730 0 1,835,500 Wahana Phonix 40 0 520,000 Wicaksana Overseas 180 40 1,483,000 Yulie Sekurindo Tbk 90 0 0 Zebra Nusantara Tbk 65 0 55,500 ----------------------------------------------------------------------------- Composite Index : 1,185.33 Previous : 1,192.20 Total trading volume : 1,976,943,762 Total trading value : Rp 3.6 trillion ----------------------------------------------------------------------------