Stock prices at the Jakarta Stock Exchange (in rupiah) on Aug. 26, 2005:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Aug. 26, 2005: ----------------------------------------------------------------------------- Shares Close Change Trading

Volume ----------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,470 10 79,500 Adhi Karya 530 -30 6,320,000 Adira Dinamika 2,125 -25 335,500 AGIS Tbk 85 -5 73,500 Akbar Indo Makmur 240 0 218,000 AKR Corporindo Tbk 1,230 -20 1,142,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 1,050 0 0 Alumindo Light 435 0 0 Andhi Chandra 425 0 0 Aneka Kemasindo 85 0 0 Aneka Tambang 2,125 -75 3,593,500 Anta Express Tour & Travel 75 0 0 Anugrah Tambak 300 0 0 Apac Citra 130 -35 47,000 Apexindo Pratama 620 20 51,000 Aqua Golden 50,000 0 0 Argha Karya Prima 365 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 800 0 1,000 Arpeni Pratama 640 0 1,676,000 Artha Pacific 110 -15 37,000 Artha Securities 460 0 450,000 Arwana Citramulia 280 0 0 Asahimas Flat Glass 2,575 0 0 Asia Grain 25 0 0 Asia Kapitalindo 265 0 0 Asiaplast 30 5 2,115,500 Astra Agro Lestari 3,875 -100 1,462,000 Astra Graphia Tbk 285 -10 2,831,500 Astra International 10,500 -150 13,859,000 Astra Otoparts Tbk 2,950 0 11,500 Asuransi Bina Dana 290 35 2,500 Asuransi Bintang 550 -140 14,500 Asuransi Dayin 270 0 0 Asuransi Harta Aman 105 0 0 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 1,100 0 0 Bahtera Adimina 150 0 217,500 Bakrie Sumatra 380 -10 332,000 Bakrie & Brothers 110 0 450,597,500 Bakrieland 285 -5 6,845,500 Bank Arta Niaga 860 0 0 Bank Artha Graha 55 -5 3,600,000 Bank Buana 920 0 0 Bank Bumiputera 150 0 0 Bank Central Asia 3,400 -50 4,883,000 Bank Century Tbk 90 0 1,367,000 Bank Danamon Tbk 4,325 -125 4,817,000 Bank Eksekutif 90 20 1,500 Bank Int'l Indonesia 160 -5 12,009,500 Bank Kesawan Tbk 320 0 0 Bank Lippo Tbk 1,530 10 41,079,500 Bank Mandiri 1,440 -50 24,399,500 Bank Mayapada Tbk 115 0 0 Bank Mega Tbk 1,800 0 6,000 Bank Negara Indonesia 1,450 -20 12,500 Bank Niaga Tbk 460 -25 17,995,500 Bank NISP Tbk 900 0 10,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 450 -10 36,371,500 Bank Permata Tbk 620 -20 2,955,000 Bank Rakyat Indonesia 2,550 -25 36,710,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 90 -5 1,934,000 Barito Pacific 520 -20 1,803,500 BAT Indonesia Tbk 8,000 0 0 Bayu Buana Tbk 110 0 0 Bentoel 115 -5 479,500 Berlian Laju Tanker 770 -30 11,835,000 Berlina Tbk 1,500 0 0 Betonjaya Manunggal 200 0 0 BFI Finance 1,180 110 473,500 Bhakti Capital 230 0 0 Bhakti Investama 195 5 500 Bhuwanatala Indah 75 5 568,000 Bimantara Citra Tbk 1,950 0 0 Bina Danatama 1,300 0 0 Bintang Mitra 75 0 0 Branta Mulia Tbk 1,100 -300 500 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 100 -10 390,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 790 0 74,082,000 Bumi Teknokultura 25 0 0 Cahaya Kalbar Tbk 520 0 0 Centex 3,900 0 0 Central Korporindo 25 0 0 Centrin Online Tbk 100 0 0 Centris Multi 455 0 0 Charoen Pokphand 305 0 195,000 Cipendawa 350 -100 22,000 Cipta Panelutama 400 0 0 Ciptojaya 60 0 0 Ciputra Development 345 -10 4,163,500 Ciputra Surya Tbk 410 -10 62,008,500 Citatah Industri 55 0 76,000 Citra Marga 870 -30 13,408,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 300 -5 2,139,500 Colorpak Indonesia 435 0 0 Daeyu Orchid 510 -10 21,527,000 Danasupra 350 0 0 Dankos Laboratories 1,010 -40 10,000 Darya-Varia 550 0 1,000 Davomas Abadi Tbk 100 0 0 Daya Sakti Unggul 350 0 0 Delta Djakarta Tbk 21,000 0 0 Dharma Samudera 70 -5 253,000 Dharmala Intiland 225 -5 1,710,500 Duta Anggada Realty 190 0 0 Duta Pertiwi 1,240 160 116,500 Duta Pertiwi Tbk 760 -10 35,000 Dynaplast Tbk 1,190 50 175,000 Dyviacom Intrabumi 65 0 0 Ekadharma Tape 320 0 0 Energi Mega Persada 780 -10 3,230,000 Enseval Putra 640 -10 580,000 Equity Development 55 0 0 Eratex Djaja Tbk 100 0 0 Eterindo Wahanatama 160 0 588,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 990 -10 187,500 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 225 0 0 Fishindo Kusuma 250 0 60,000 Fortune Indonesia 140 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 550 -30 10,983,000 Gema Grahasarana 105 0 0 Global Financindo 800 0 0 Goodyear Indonesia 8,100 0 0 Gowa Makassar 325 0 0 Great River 460 0 0 GT Kabel Indonesia 65 0 0 GT Petrochem 315 -20 15,413,000 Gudang Garam Tbk 10,500 50 2,139,000 HM Sampoerna Tbk 8,200 0 121,500 Hanson 25 0 0 Hero Supermarket 3,000 0 0 Hexindo Adiperkasa 6,000 0 94,000 Hortus Danavest Tbk 150 0 67,500 Hotel Sahid Jaya 120 0 0 Humpuss Intermoda 3,100 0 0 Indah Kiat Pulp & Paper 980 -40 24,975,500 Indal Aluminium 165 -15 42,000 Indo Citra Finance 140 0 0 Indocement Tunggal 3,075 -75 1,346,500 Indoexchange Tbk 70 15 10,221,500 Indofarma Tbk 105 -5 397,000 Indofood Sukses 870 -30 25,569,500 Indomobil Sukses 850 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 435 -10 693,000 Indosat Tbk 5,150 -100 1,332,500 Indosiar Karya 435 -40 89,000 Indospring Tbk 700 0 0 Infoasia Teknologi 385 25 260,000 Intanwijaya 425 0 0 Integrasi Teknologi 30 0 0 Inter Delta Tbk 160 0 0 International 14,000 -1,000 23,500 Inti Kapuas Arowana 175 0 76,500 Intikeramik 105 0 0 Intraco Penta Tbk 710 -10 327,000 Jaka Artha Graha 25 0 0 Jakarta Int'l Hotel 530 5 6,936,500 Jakarta Kyoei Steel 65 5 5,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 215 0 0 Jasuindo Tiga 55 0 0 Jaya Pari Steel 900 -20 6,000 Jaya Real Property 1,890 0 0 Jembo Cable Company 390 0 0 Kabelindo Murni Tbk 70 0 0 Kageo Igar Jaya Tbk 110 0 385,000 Kalbe Farma Tbk 830 0 11,497,500 Karka Yasa Profilia 25 0 0 Karwell Indonesia 465 0 0 Kasogi 25 0 0 Kawasan Industri 105 -5 14,212,500 Kedaung Indah Can 150 0 0 Kedawung Setia 120 0 0 Kimia Farma Tbk 150 -5 8,240,500 Komatsu Indonesia 5,250 0 0 Korpora Persada 45 -5 60,500 Kresna Graha 115 -5 106,500 Kridaperdana 90 0 0 Lamicitra Nusantara 90 0 0 Langgeng Makmur 160 -10 30,000 Lapindo 500 0 0 Lautan Luas Tbk 490 -20 1,718,500 Limas Stokhomindo 80 0 5,064,000 Lion Mesh P. Tbk 1,900 0 0 Lion Metal Works 1,800 -200 39,500 Lippo Cikarang Tbk 230 0 0 Lippo E-NET Tbk 320 20 565,500 Lippo General 410 -70 25,000 Lippo Karawaci Tbk 1,620 0 1,130,000 Lippo Securities 25 0 0 Makindo Tbk 900 0 0 Mandom Indonesia 4,800 0 0 Mas Murni Indonesia 60 0 500,000 Mas Murni Tbk 600 0 0 Maskapai Reasuransi 175 0 0 Matahari Putra 790 0 5,007,000 Mayora Indah Tbk 880 -10 150,000 Medco Energi 3,325 200 25,334,500 Merck Tbk 23,900 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 80 0 20,000 Millennium 75 0 0 Mitra Adiperkasa 1,170 -30 1,000 Mitra Rajasa Tbk 50 0 0 Modern Photo Film 500 0 0 Modernland Realty 240 -5 3,770,000 Mulia Industrindo 220 10 10,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,160 0 0 Multi Bintang 44,500 0 0 Multi Prima 500 0 0 Multibreeder 275 0 0 Multipolar Tbk 160 -5 22,567,500 Multistrada Arah 155 -5 1,027,500 Mustika Ratu Tbk 335 5 58,500 New Century 55 10 4,127,000 Nipress Tbk 1,340 0 0 Pabrik Kertas Tjiwi 2,800 -75 10,668,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 820 0 7,257,500 Pan Brothers Tex 360 0 0 Panasia Indosyntec 400 0 0 Panasia Filament 70 0 0 Panca Global 135 0 0 Panca Wiratama 115 0 0 Panin Insurance Tbk 285 -15 1,240,500 Panin Life Tbk 180 -5 44,931,500 Panin Sekuritas Tbk 325 0 0 Panorama 370 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 930 -10 102,500 Pembangunan Jaya 920 0 0 Perdana Bangun 130 0 0 Perusahaan Gas Negara 3,375 -25 4,601,000 Petrosea Tbk 4,800 0 0 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 2,000 -100 1,292,500 Prasidha Aneka 110 0 0 Prima Alloy Steel 620 -70 15,000 Primarindo Asia 1,150 0 0 Pudjiadi Prestige 230 0 0 Pudjiadi & Sons 720 0 0 Pyridam Farma Tbk 55 0 0 Ramayana Lestari 810 0 4,398,500 Reliance Securities 250 0 0 Resource Alam 250 0 0 Ricky Putra 300 0 0 Rig Tenders Tbk 960 10 6,000 Rimo Catur Lestari 70 0 0 Ristia Bintang 85 0 0 Roda Panggon 60 0 0 Roda Vivatex Tbk 800 0 0 Ryane Adibusana Tbk 45 0 0 Saham Seri B Hanson 25 0 0 Saham Seri B 5,000 0 0 Samudera Indonesia 6,500 -100 134,000 Sanex Qianjiang 80 0 10,000 Sarasa Nugraha Tbk 35 -5 11,945,000 Sari Husada Tbk 3,150 25 57,500 Schering Plough 11,000 0 0 Sekar Laut Tbk 425 0 0 Selamat Sempurna 325 0 0 Semen Cibinong Tbk 430 -15 15,316,000 Semen Gresik 15,350 -150 196,000 Sepatu Bata Tbk 14,000 0 0 Siantar TOP Tbk 150 0 0 Sierad Produce Tbk 80 0 125,500 Sinar Mas 340 -20 77,500 Siwani Makmur Tbk 250 0 0 Siwani Trimitra Tbk 60 0 0 SMART Tbk 1,000 0 0 Sona Topas Tourism 145 0 0 Sorini Corporation 1,040 0 0 Steady Safe Tbk 295 0 0 Suba Indah Tbk 160 -10 120,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 520 0 0 Sumalindo Lestari 980 0 4,900,500 Sumi Indo Kabel Tbk 355 0 0 Summarecon Agung 830 0 3,793,500 Summitplast Tbk 155 0 0 Sunson Textile 310 0 0 Suparma Tbk 205 -5 25,000 Surabaya Agung 400 0 0 Surya Citra Media 750 10 50,000 Surya Dumai 360 0 0 Surya Intrindo 160 0 0 Surya Semesta 380 10 315,500 Surya Toto 6,000 0 0 Suryainti Permata 280 -5 5,235,000 Suryamas Dutamakmur 100 0 0 Tambang Batubara 1,800 -60 6,025,000 Telkom 4,975 50 14,160,500 Tembaga Mulia 3,300 0 0 Tempo Inti Media 85 0 0 Tempo Scan Pacific 6,250 -50 97,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 300 0 0 Tiga Pilar 195 0 167,500 Tigaraksa Satria 3,000 0 0 Timah Tbk 1,740 0 3,170,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 115 0 137,500 Toko Gunung Agung 250 0 0 Trias Sentosa Tbk 160 20 255,000 Trimegah Securities 165 5 1,225,000 Trust Finance 310 0 0 Tunas Baru Lampung 200 0 112,500 Tunas Ridean Tbk 700 0 0 Ultra Jaya Milk Tbk 270 0 0 Unggul Indah Cahaya 3,300 0 0 Unilever Indonesia 4,400 -125 342,500 United Capital 150 -10 2,000 United Tractors Tbk 3,750 -175 15,037,500 Voksel Electric Tbk 470 0 0 Wahana Ottomitra 570 -20 47,500 Wahana Phonix 35 0 150,000 Wicaksana Overseas 160 0 0 Yulie Sekurindo Tbk 100 25 3,000 Zebra Nusantara Tbk 65 0 0 ------------------------------------------------------------------------------ Composite Index : 1,048.87 Previous : 1,061.85 Total trading volume : 1,402,643,600 Total trading value : Rp 1.18 trillion ------------------------------------------------------------------------------