Stock prices at the Jakarta Stock Exchange (in rupiah) on Aug. 2, 2004:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Aug. 2, 2004: -------------------------------------------------------------------------- Shares Close Change Trading

Volume --------------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,800 0 0 Adhi Karya 325 -5 809,000 Adira Dinamika 2,625 0 0 AGIS Tbk 90 0 140,000 Akbar Indo Makmur 80 0 0 Alakasa Industrindo 135 0 0 Alfa Retailindo Tbk 975 0 7,500 Alter Abadi Tbk 35 0 0 Alumindo Light 255 -40 18,000 Andhi Chandra 470 -15 5,000 Aneka Kimia Raya 1,525 -25 30,000 Aneka Tambang 1,200 -25 1,247,000 Anta Express Tour & Travel 65 0 0 Anugrah Tambak 265 0 0 Apac Citra 145 0 25,000 Apexindo Pratama 295 -10 595,000 Aqua Golden 43,000 0 0 Argha Karya Prima 550 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 550 0 240,500 Artha Pacific 35 0 182,500 Artha Securities 500 0 0 Arwana Citramulia 235 5 25,500 Asahimas Flat Glass 1,875 -25 1,000 Asia Kapitalindo 270 0 0 Asiana 20 0 0 Asiaplast 30 0 1,000 Astra Agro Lestari 2,175 -50 738,500 Astra Graphia Tbk 260 -10 868,000 Astra International 5,550 0 2,894,500 Astra Otoparts Tbk 1,250 0 22,500 Asuransi Bina Dana 430 0 0 Asuransi Bintang 380 -15 75,000 Asuransi Dayin 270 0 0 Asuransi Harta Aman 80 10 393,000 Asuransi Jasa Tania 450 0 0 Asuransi Ramayana 750 0 0 Bahtera Adimina 165 5 35,000 Bakrie Sumatra 1,025 -75 18,000 Bakrie & Brothers 45 -5 582,000 Bakrieland 225 -10 1,035,500 Bank Arta Niaga 700 0 0 Bank Buana 600 -25 4,490,000 Bank Bumiputera 165 0 25,000 Bank Central Asia 1,850 -25 1,350,500 Bank CIC 100 0 67,000 Bank Danamon Tbk 3,150 -50 49,500 Bank Danpac Tbk 500 0 0 Bank Eksekutif 125 5 57,000 Bank Global 330 0 0 Bank Int'l Indonesia 155 0 7,957,500 Bank Kesawan Tbk 180 0 0 Bank Lippo Tbk 500 -25 60,500 Bank Mandiri 1,250 0 1,886,500 Bank Mayapada Tbk 150 0 0 Bank Mega Tbk 1,200 0 0 Bank Negara 1,075 0 26,000 Bank Niaga Tbk 305 -5 9,028,500 Bank NISP Tbk 495 5 505,500 Bank Nusantara 650 0 0 Bank Pan Indonesia 275 0 121,500 Bank Permata Tbk 925 0 110,500 Bank Pikko Tbk 125 0 0 Bank Rakyat 1,700 -25 13,187,500 Bank Swadesi Tbk 375 0 0 Bank Victoria Int 50 0 4,234,000 Barito Pacific 200 0 540,000 BAT Indonesia Tbk 8,350 0 2,500 Bayu Buana Tbk 75 0 0 Bentoel 115 -5 5,805,000 Berlian Laju Tanker 975 0 360,000 Berlina Tbk 1,300 -25 5,000 Betonjaya Manunggal 210 0 0 BFI Finance 750 -25 31,000 Bhakti Capital 180 0 0 Bhakti Investama 250 -5 59,000 Bhuwanatala Indah 60 0 0 Bimantara Citra Tbk 2,400 -100 500 Bina Danatama 950 0 179,500 Bintang Mitra 95 0 0 Branta Mulia Tbk 725 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 16,500 0 0 Budi Acid Jaya Tbk 100 0 60,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 115 0 0 Bumi Resources Tbk 575 0 9,481,000 Bumi Teknokultura 140 -25 670,500 Cahaya Kalbar Tbk 220 0 0 Centex 4,500 0 0 Central Korporindo 30 0 2,550,000 Centrin Online Tbk 155 -20 22,000 Centris Multi 295 0 0 Charoen Pokphand 245 -15 201,500 Cipendawa 40 0 0 Cipta Panelutama 575 0 0 Ciptojaya 75 0 0 Ciputra Development 405 -5 465,000 Ciputra Surya Tbk 900 -25 157,500 Citatah Industri 55 0 1,000,000 Citra Marga 500 -25 2,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 275 0 430,000 Colorpak Indonesia 470 0 0 CP. Prima Tbk 325 0 0 Daeyu Orchid 105 0 0 Danasupra 210 0 0 Dankos Laboratories 600 -25 56,000 Darya-Varia 650 0 347,000 Davomas Abadi Tbk 750 0 336,000 Daya Sakti Unggul 175 0 0 Delta Djakarta Tbk 9,500 0 0 Dharma Samudera 60 0 30,000 Dharmala Intiland 75 0 0 Duta Anggada Realty 150 0 0 Duta Pertiwi 270 0 0 Duta Pertiwi Tbk 650 25 825,000 Dynaplast Tbk 1,575 0 221,500 Dyviacom Intrabumi 190 0 0 Ekadharma Tape 170 -5 118,500 Energi Mega Persada 335 0 22,714,500 Enseval Putra 400 -5 1,094,500 Equity Development 240 0 0 Eratex Djaja 150 -15 35,000 Eterindo Wahanatama 140 0 910,000 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 600 0 0 Fast Food Indonesia 950 0 0 Fatrapolindo Nusa 255 0 0 Fishindo Kusuma 175 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 500 -25 2,183,000 Gema Grahasarana 90 0 0 Global Financindo 400 -75 500 Goodyear Indonesia 4,050 0 0 Gowa Makassar 750 0 0 Great River 575 0 0 GT Kabel Indonesia 70 0 0 GT Petrochem 305 -10 140,000 Gudang Garam Tbk 14,150 -100 364,000 HM Sampoerna Tbk 5,400 -50 136,000 Hanson Industri 15 0 2,650,000 Hero Supermarket 1,400 -25 600,000 Hexindo Adiperkasa 1,450 -25 80,000 Hortus Danavest Tbk 65 0 170,000 Hotel Sahid Jaya 140 0 0 Humpuss Intermoda 3,200 0 0 Indah Kiat Pulp & Paper 700 0 2,797,500 Indal Aluminium 160 0 0 Indo Citra Finance 145 0 0 Indocement Tunggal 1,550 -50 1,493,500 Indoexchange Tbk 10 0 369,500 Indofarma Tbk 70 -5 402,000 Indofood Sukses 700 0 603,000 Indomobil Sukses 1,250 0 0 Indonesia Prima 110 0 0 Indorama Syntetics 415 5 2,276,000 Indosat Tbk 4,100 -25 9,135,500 Indosiar Visual 550 0 1,478,000 Indospring Tbk 700 0 0 Infoasia Teknologi 600 0 2,131,500 Intanwijaya 345 0 40,000 Integrasi Teknologi 50 0 0 Inter Delta Tbk 180 0 0 Inco 34,300 -250 429,000 Inter-Pacific Bank 80 0 0 Inti Indah Karya 40 0 0 Intikeramik 110 0 0 Intraco Penta Tbk 260 -5 15,000 Jaka Artha Graha 15 0 880,000 Jakarta Int'l Hotel 235 -5 80,500 Jakarta Kyoei Steel 65 -5 54,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 170 0 0 Jasuindo Tiga 95 0 0 Jaya Pari Steel 435 -25 506,000 Jaya Real Property 1,675 0 0 Jembo Cable Company 215 25 340,000 Kabelindo Murni Tbk 65 0 100,000 Kageo Igar Jaya Tbk 110 -5 160,500 Kalbe Farma Tbk 385 -10 2,899,500 Karka Yasa Profilia 25 0 100,000 Karwell Indonesia 400 0 0 Kasogi 25 0 0 Kawasan Industri 120 0 14,874,000 Kedaung Indah Can 195 0 0 Kedawung Setia 135 0 102,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 150 0 12,000 Komatsu Indonesia 1,750 25 343,000 Kopitime Dot Com 5 0 0 Kresna Graha 110 0 0 Kridaperdana 80 5 11,000 Lamicitra Nusantara 75 -5 50,000 Langgeng Makmur 70 0 0 Lapindo 500 0 75,500 Lautan Luas Tbk 235 0 225,000 Limas Stokhomindo 480 5 503,000 Lion Mesh P. Tbk 1,000 0 2,000 Lion Metal Works 1,100 0 0 Lippo Cikarang Tbk 365 15 1,000 Lippo E-NET Tbk 60 0 23,599,500 Lippo General 380 -10 25,000 Lippo Karawaci Tbk 1,525 25 434,000 Lippo Securities 30 -5 344,000 Makindo Tbk 900 0 0 Mandom Indonesia 3,050 25 42,000 Mas Murni Indonesia 50 0 46,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 270 0 0 Matahari Putra 550 0 402,500 Mayora Indah Tbk 900 0 50,000 Medco Energi 1,275 0 215,500 Merck Tbk 21,000 0 0 Metamedia 70 0 0 Metro Supermarket 950 0 0 Metrodata 80 0 7,000 Millennium 70 -10 15,000 Mitra Rajasa Tbk 105 0 0 Modern Photo Film 700 0 0 Modernland Realty 80 0 10,000 Mulia Industrindo 255 0 65,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,000 0 0 Multi Bintang 38,500 0 0 Multi Prima 1,275 0 0 Multibreeder 250 0 0 Multipolar Tbk 290 -10 3,340,500 Mustika Ratu Tbk 400 0 12,500 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi 725 0 3,056,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 370 0 2,500 Palm Asia Corpora 230 30 62,482,000 Pan Brothers Tex 360 0 550,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 25 0 0 Panin Insurance Tbk 200 -5 524,500 Panin Life Tbk 100 0 1,298,000 Panin Sekuritas Tbk 315 0 0 Panorama 525 0 93,000 Pelangi Indah 125 0 0 Pelayaran Tempuran 650 0 0 Pembangunan Jaya 975 -25 16,000 Perdana Bangun 265 0 0 Perusahaan Gas 1,175 -25 1,464,000 Petrosea Tbk 2,200 0 20,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 60 0 0 Pool Advista 625 0 0 PP London Sumatera 1,100 -25 1,411,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 375 0 0 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 170 0 0 Pudjiadi & Sons 950 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 50 -5 25,000 Ramayana Lestari 4,325 25 255,500 Resource Alam 225 0 247,000 Ricky Putra 385 -5 247,500 Rig Tenders Tbk 8,600 650 8,500 Rimo Catur Lestari 70 0 0 Ristia Bintang 75 -5 176,000 Roda Panggon 105 0 0 Roda Vivatex Tbk 825 0 0 Ryane Adibusana Tbk 35 0 0 Saham Seri B Hanson 10 0 350,000 Saham Seri B 5,000 0 0 Samudera Indonesia 2,350 0 0 Sanex Qianjiang 250 -5 348,500 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 21,000 0 1,500 Schering Plough 10,400 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 255 10 105,000 Semen Cibinong Tbk 305 -5 2,485,500 Semen Gresik 8,150 -50 78,500 Sepatu Bata Tbk 15,000 500 1,000 Siantar TOP Tbk 175 0 0 Sierad Produce Tbk 20 0 6,075,000 Sinar Mas 365 -30 3,641,500 Siwani Makmur Tbk 210 0 0 Siwani Trimitra Tbk 30 0 75,000 SMART Tbk 2,700 0 0 Sona Topas Tourism 180 0 412,500 Sorini Corporation 725 25 12,500 Steady Safe Tbk 200 0 2,500 Suba Indah Tbk 125 -5 4,046,000 Sucaco Tbk 1,050 0 0 Sugi Samapersada 415 5 225,000 Sumalindo Lestari 100 0 0 Sumi Indo Kabel Tbk 410 10 11,000 Summarecon Agung 525 -25 3,135,500 Summitplast Tbk 165 0 0 Sunson Textile 95 0 405,500 Suparma Tbk 170 0 0 Surabaya Agung 65 0 0 Surya Citra Media 485 0 610,000 Surya Dumai 385 0 0 Surya Hidup Satwa 1,325 0 0 Surya Intrindo 200 0 0 Surya Semesta 210 -15 90,500 Surya Toto 5,000 0 0 Suryainti Permata 140 0 255,000 Suryamas Dutamakmur 55 0 50,000 Tambang Batubara 725 0 1,170,500 Telkom 7,550 -200 8,296,500 Tembaga Mulia 2,100 0 0 Tempo Inti Media 45 -45 500 Tempo Scan Pacific 6,600 100 164,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 215 0 0 Tiga Pilar 180 0 0 Tigaraksa Satria 3,750 0 0 Timah Tbk 2,025 -25 149,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 110 0 0 Toko Gunung Agung 265 0 0 Trias Sentosa Tbk 190 -5 472,500 Trimegah Securities 145 5 7,038,500 Trust Finance 220 0 0 Tunas Baru Lampung 185 -15 2,959,000 Tunas Ridean Tbk 365 0 391,000 Ultra Jaya Milk Tbk 380 0 6,000 Unggul Indah Cahaya 2,825 0 0 Unilever Indonesia 3,800 25 951,500 United Capital 25 -5 8,711,500 United Tractors Tbk 1,175 -50 1,377,000 Voksel Electric Tbk 85 0 0 Wahana Jaya Perkasa 230 0 0 Wahana Phonix 35 5 50,000 Wicaksana Overseas 200 5 187,000 Zebra Nusantara Tbk 65 0 115,000 ------------------------------------------------------------------------- Composite Index : 749.46 Previous : 756.98 Total trading volume : 360,350,600 Total trading value : Rp 307.1 billion -------------------------------------------------------------------------