Stock prices at the Jakarta Stock Exchange (in rupiah) on Aug. 2, 2004:

Stock prices at the Jakarta Stock Exchange (in rupiah) on Aug. 2, 2004:
--------------------------------------------------------------------------
Shares Close Change Trading

Volume
---------------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 1,800 0 0
Adhi Karya 325 -5 809,000
Adira Dinamika 2,625 0 0
AGIS Tbk 90 0 140,000
Akbar Indo Makmur 80 0 0
Alakasa Industrindo 135 0 0
Alfa Retailindo Tbk 975 0 7,500
Alter Abadi Tbk 35 0 0
Alumindo Light 255 -40 18,000
Andhi Chandra 470 -15 5,000
Aneka Kimia Raya 1,525 -25 30,000
Aneka Tambang 1,200 -25 1,247,000
Anta Express Tour & Travel 65 0 0
Anugrah Tambak 265 0 0
Apac Citra 145 0 25,000
Apexindo Pratama 295 -10 595,000
Aqua Golden 43,000 0 0
Argha Karya Prima 550 0 0
Argo Pantes Tbk 1,300 0 0
Arona Binasejati 550 0 240,500
Artha Pacific 35 0 182,500
Artha Securities 500 0 0
Arwana Citramulia 235 5 25,500
Asahimas Flat Glass 1,875 -25 1,000
Asia Kapitalindo 270 0 0
Asiana 20 0 0
Asiaplast 30 0 1,000
Astra Agro Lestari 2,175 -50 738,500
Astra Graphia Tbk 260 -10 868,000
Astra International 5,550 0 2,894,500
Astra Otoparts Tbk 1,250 0 22,500
Asuransi Bina Dana 430 0 0
Asuransi Bintang 380 -15 75,000
Asuransi Dayin 270 0 0
Asuransi Harta Aman 80 10 393,000
Asuransi Jasa Tania 450 0 0
Asuransi Ramayana 750 0 0
Bahtera Adimina 165 5 35,000
Bakrie Sumatra 1,025 -75 18,000
Bakrie & Brothers 45 -5 582,000
Bakrieland 225 -10 1,035,500
Bank Arta Niaga 700 0 0
Bank Buana 600 -25 4,490,000
Bank Bumiputera 165 0 25,000
Bank Central Asia 1,850 -25 1,350,500
Bank CIC 100 0 67,000
Bank Danamon Tbk 3,150 -50 49,500
Bank Danpac Tbk 500 0 0
Bank Eksekutif 125 5 57,000
Bank Global 330 0 0
Bank Int'l Indonesia 155 0 7,957,500
Bank Kesawan Tbk 180 0 0
Bank Lippo Tbk 500 -25 60,500
Bank Mandiri 1,250 0 1,886,500
Bank Mayapada Tbk 150 0 0
Bank Mega Tbk 1,200 0 0
Bank Negara 1,075 0 26,000
Bank Niaga Tbk 305 -5 9,028,500
Bank NISP Tbk 495 5 505,500
Bank Nusantara 650 0 0
Bank Pan Indonesia 275 0 121,500
Bank Permata Tbk 925 0 110,500
Bank Pikko Tbk 125 0 0
Bank Rakyat 1,700 -25 13,187,500
Bank Swadesi Tbk 375 0 0
Bank Victoria Int 50 0 4,234,000
Barito Pacific 200 0 540,000
BAT Indonesia Tbk 8,350 0 2,500
Bayu Buana Tbk 75 0 0
Bentoel 115 -5 5,805,000
Berlian Laju Tanker 975 0 360,000
Berlina Tbk 1,300 -25 5,000
Betonjaya Manunggal 210 0 0
BFI Finance 750 -25 31,000
Bhakti Capital 180 0 0
Bhakti Investama 250 -5 59,000
Bhuwanatala Indah 60 0 0
Bimantara Citra Tbk 2,400 -100 500
Bina Danatama 950 0 179,500
Bintang Mitra 95 0 0
Branta Mulia Tbk 725 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 16,500 0 0
Budi Acid Jaya Tbk 100 0 60,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 115 0 0
Bumi Resources Tbk 575 0 9,481,000
Bumi Teknokultura 140 -25 670,500
Cahaya Kalbar Tbk 220 0 0
Centex 4,500 0 0
Central Korporindo 30 0 2,550,000
Centrin Online Tbk 155 -20 22,000
Centris Multi 295 0 0
Charoen Pokphand 245 -15 201,500
Cipendawa 40 0 0
Cipta Panelutama 575 0 0
Ciptojaya 75 0 0
Ciputra Development 405 -5 465,000
Ciputra Surya Tbk 900 -25 157,500
Citatah Industri 55 0 1,000,000
Citra Marga 500 -25 2,000
Citra Tubindo Tbk 8,000 0 0
Clipan Finance 275 0 430,000
Colorpak Indonesia 470 0 0
CP. Prima Tbk 325 0 0
Daeyu Orchid 105 0 0
Danasupra 210 0 0
Dankos Laboratories 600 -25 56,000
Darya-Varia 650 0 347,000
Davomas Abadi Tbk 750 0 336,000
Daya Sakti Unggul 175 0 0
Delta Djakarta Tbk 9,500 0 0
Dharma Samudera 60 0 30,000
Dharmala Intiland 75 0 0
Duta Anggada Realty 150 0 0
Duta Pertiwi 270 0 0
Duta Pertiwi Tbk 650 25 825,000
Dynaplast Tbk 1,575 0 221,500
Dyviacom Intrabumi 190 0 0
Ekadharma Tape 170 -5 118,500
Energi Mega Persada 335 0 22,714,500
Enseval Putra 400 -5 1,094,500
Equity Development 240 0 0
Eratex Djaja 150 -15 35,000
Eterindo Wahanatama 140 0 910,000
Ever Shine Textile 75 0 0
Fajar Surya Wisesa 600 0 0
Fast Food Indonesia 950 0 0
Fatrapolindo Nusa 255 0 0
Fishindo Kusuma 175 0 0
Fortune Indonesia 300 0 0
Fortune Mate 65 0 0
Gajah Tunggal Tbk 500 -25 2,183,000
Gema Grahasarana 90 0 0
Global Financindo 400 -75 500
Goodyear Indonesia 4,050 0 0
Gowa Makassar 750 0 0
Great River 575 0 0
GT Kabel Indonesia 70 0 0
GT Petrochem 305 -10 140,000
Gudang Garam Tbk 14,150 -100 364,000
HM Sampoerna Tbk 5,400 -50 136,000
Hanson Industri 15 0 2,650,000
Hero Supermarket 1,400 -25 600,000
Hexindo Adiperkasa 1,450 -25 80,000
Hortus Danavest Tbk 65 0 170,000
Hotel Sahid Jaya 140 0 0
Humpuss Intermoda 3,200 0 0
Indah Kiat Pulp & Paper 700 0 2,797,500
Indal Aluminium 160 0 0
Indo Citra Finance 145 0 0
Indocement Tunggal 1,550 -50 1,493,500
Indoexchange Tbk 10 0 369,500
Indofarma Tbk 70 -5 402,000
Indofood Sukses 700 0 603,000
Indomobil Sukses 1,250 0 0
Indonesia Prima 110 0 0
Indorama Syntetics 415 5 2,276,000
Indosat Tbk 4,100 -25 9,135,500
Indosiar Visual 550 0 1,478,000
Indospring Tbk 700 0 0
Infoasia Teknologi 600 0 2,131,500
Intanwijaya 345 0 40,000
Integrasi Teknologi 50 0 0
Inter Delta Tbk 180 0 0
Inco 34,300 -250 429,000
Inter-Pacific Bank 80 0 0
Inti Indah Karya 40 0 0
Intikeramik 110 0 0
Intraco Penta Tbk 260 -5 15,000
Jaka Artha Graha 15 0 880,000
Jakarta Int'l Hotel 235 -5 80,500
Jakarta Kyoei Steel 65 -5 54,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 170 0 0
Jasuindo Tiga 95 0 0
Jaya Pari Steel 435 -25 506,000
Jaya Real Property 1,675 0 0
Jembo Cable Company 215 25 340,000
Kabelindo Murni Tbk 65 0 100,000
Kageo Igar Jaya Tbk 110 -5 160,500
Kalbe Farma Tbk 385 -10 2,899,500
Karka Yasa Profilia 25 0 100,000
Karwell Indonesia 400 0 0
Kasogi 25 0 0
Kawasan Industri 120 0 14,874,000
Kedaung Indah Can 195 0 0
Kedawung Setia 135 0 102,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 150 0 12,000
Komatsu Indonesia 1,750 25 343,000
Kopitime Dot Com 5 0 0
Kresna Graha 110 0 0
Kridaperdana 80 5 11,000
Lamicitra Nusantara 75 -5 50,000
Langgeng Makmur 70 0 0
Lapindo 500 0 75,500
Lautan Luas Tbk 235 0 225,000
Limas Stokhomindo 480 5 503,000
Lion Mesh P. Tbk 1,000 0 2,000
Lion Metal Works 1,100 0 0
Lippo Cikarang Tbk 365 15 1,000
Lippo E-NET Tbk 60 0 23,599,500
Lippo General 380 -10 25,000
Lippo Karawaci Tbk 1,525 25 434,000
Lippo Securities 30 -5 344,000
Makindo Tbk 900 0 0
Mandom Indonesia 3,050 25 42,000
Mas Murni Indonesia 50 0 46,000
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 270 0 0
Matahari Putra 550 0 402,500
Mayora Indah Tbk 900 0 50,000
Medco Energi 1,275 0 215,500
Merck Tbk 21,000 0 0
Metamedia 70 0 0
Metro Supermarket 950 0 0
Metrodata 80 0 7,000
Millennium 70 -10 15,000
Mitra Rajasa Tbk 105 0 0
Modern Photo Film 700 0 0
Modernland Realty 80 0 10,000
Mulia Industrindo 255 0 65,000
Mulialand Tbk 675 0 0
Multi Agro Persada 1,000 0 0
Multi Bintang 38,500 0 0
Multi Prima 1,275 0 0
Multibreeder 250 0 0
Multipolar Tbk 290 -10 3,340,500
Mustika Ratu Tbk 400 0 12,500
Nipress Tbk 1,100 0 0
Pabrik Kertas Tjiwi 725 0 3,056,500
Pacific Utama Tbk 80 0 0
Pakuwon Jati Tbk 370 0 2,500
Palm Asia Corpora 230 30 62,482,000
Pan Brothers Tex 360 0 550,000
Panasia Indosyntec 500 0 0
Panasia Filament 100 0 0
Panca Wiratama 25 0 0
Panin Insurance Tbk 200 -5 524,500
Panin Life Tbk 100 0 1,298,000
Panin Sekuritas Tbk 315 0 0
Panorama 525 0 93,000
Pelangi Indah 125 0 0
Pelayaran Tempuran 650 0 0
Pembangunan Jaya 975 -25 16,000
Perdana Bangun 265 0 0
Perusahaan Gas 1,175 -25 1,464,000
Petrosea Tbk 2,200 0 20,500
Pioneerindo Gourmet 400 0 0
Plaza Indonesia 5,700 0 0
Polysindo Eka 60 0 0
Pool Advista 625 0 0
PP London Sumatera 1,100 -25 1,411,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 375 0 0
Primarindo Asia 1,175 0 0
Pudjiadi Prestige 170 0 0
Pudjiadi & Sons 950 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 50 -5 25,000
Ramayana Lestari 4,325 25 255,500
Resource Alam 225 0 247,000
Ricky Putra 385 -5 247,500
Rig Tenders Tbk 8,600 650 8,500
Rimo Catur Lestari 70 0 0
Ristia Bintang 75 -5 176,000
Roda Panggon 105 0 0
Roda Vivatex Tbk 825 0 0
Ryane Adibusana Tbk 35 0 0
Saham Seri B Hanson 10 0 350,000
Saham Seri B 5,000 0 0
Samudera Indonesia 2,350 0 0
Sanex Qianjiang 250 -5 348,500
Sarasa Nugraha Tbk 35 0 0
Sari Husada Tbk 21,000 0 1,500
Schering Plough 10,400 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 255 10 105,000
Semen Cibinong Tbk 305 -5 2,485,500
Semen Gresik 8,150 -50 78,500
Sepatu Bata Tbk 15,000 500 1,000
Siantar TOP Tbk 175 0 0
Sierad Produce Tbk 20 0 6,075,000
Sinar Mas 365 -30 3,641,500
Siwani Makmur Tbk 210 0 0
Siwani Trimitra Tbk 30 0 75,000
SMART Tbk 2,700 0 0
Sona Topas Tourism 180 0 412,500
Sorini Corporation 725 25 12,500
Steady Safe Tbk 200 0 2,500
Suba Indah Tbk 125 -5 4,046,000
Sucaco Tbk 1,050 0 0
Sugi Samapersada 415 5 225,000
Sumalindo Lestari 100 0 0
Sumi Indo Kabel Tbk 410 10 11,000
Summarecon Agung 525 -25 3,135,500
Summitplast Tbk 165 0 0
Sunson Textile 95 0 405,500
Suparma Tbk 170 0 0
Surabaya Agung 65 0 0
Surya Citra Media 485 0 610,000
Surya Dumai 385 0 0
Surya Hidup Satwa 1,325 0 0
Surya Intrindo 200 0 0
Surya Semesta 210 -15 90,500
Surya Toto 5,000 0 0
Suryainti Permata 140 0 255,000
Suryamas Dutamakmur 55 0 50,000
Tambang Batubara 725 0 1,170,500
Telkom 7,550 -200 8,296,500
Tembaga Mulia 2,100 0 0
Tempo Inti Media 45 -45 500
Tempo Scan Pacific 6,600 100 164,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 215 0 0
Tiga Pilar 180 0 0
Tigaraksa Satria 3,750 0 0
Timah Tbk 2,025 -25 149,000
Tira Austenite Tbk 1,700 0 0
Tirta Mahakam 110 0 0
Toko Gunung Agung 265 0 0
Trias Sentosa Tbk 190 -5 472,500
Trimegah Securities 145 5 7,038,500
Trust Finance 220 0 0
Tunas Baru Lampung 185 -15 2,959,000
Tunas Ridean Tbk 365 0 391,000
Ultra Jaya Milk Tbk 380 0 6,000
Unggul Indah Cahaya 2,825 0 0
Unilever Indonesia 3,800 25 951,500
United Capital 25 -5 8,711,500
United Tractors Tbk 1,175 -50 1,377,000
Voksel Electric Tbk 85 0 0
Wahana Jaya Perkasa 230 0 0
Wahana Phonix 35 5 50,000
Wicaksana Overseas 200 5 187,000
Zebra Nusantara Tbk 65 0 115,000
-------------------------------------------------------------------------
Composite Index : 749.46
Previous : 756.98
Total trading volume : 360,350,600
Total trading value : Rp 307.1 billion
-------------------------------------------------------------------------