Shares prices on the Jakarta Stock Exchange (in rupiah) on March 11, 2003

Shares prices on the Jakarta Stock Exchange (in rupiah) on March 11, 2003
----------------------------------------------------------------------
Shares Close Change Trading

Volume
----------------------------------------------------------------------
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 575 0 0
Adindo Foresta 50 0 0
AGIS Tbk 45 0 144,000
Akbar Indo Makmur 125 0 0
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 700 -25 5,000
Alter Abadi Tbk 10 0 0
Alumindo Light 155 5 22,500
Andhi Chandra 455 0 0
Aneka Kimia Raya 320 20 77,000
Aneka Tambang 775 -25 1,317,500
Anta Express Tour & Travel 70 0 0
Anugrah Tambak 75 0 0
Apac Citra 90 -15 913,500
Apexindo Pratama 340 5 194,000
Aqua Golden 38,000 500 500
Argha Karya Prima 200 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 750 0 17,500
Artha Securities 270 0 0
Arwana Citramulia 90 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,100 0 0
Asia Intiselera Tbk 320 0 215,000
Asia Kapitalindo 390 0 5,000
Asiana 20 0 0
Asiaplast 20 0 178,000
Astra Agro Lestari 1,150 -100 8,606,500
Astra Graphia Tbk 240 -10 880,500
Astra International 2,275 0 15,362,000
Astra Otoparts Tbk 1,200 -50 101,000
Asuransi Bina Dana 225 0 0
Asuransi Bintang 280 5 20,000
Asuransi Dayin 115 0 0
Asuransi Harta Aman 3,175 -125 125,500
Asuransi Ramayana 600 0 0
Bahtera Adimina 160 -15 2,000
Bakrie Finance 400 0 4,000
Bakrie Sumatra 145 -5 65,500
Bakrie & Brothers 10 -5 1,000,000
Bakrieland 10 0 0
Bank Arta Niaga 875 0 12,500
Bank Buana 675 0 0
Bank Bumiputera 150 0 2,500
Bank Central Asia 2,150 -50 5,321,500
Bank CIC 100 10 500
Bank Danamon Tbk 1,150 50 265,000
Bank Danpac Tbk 500 0 0
Bank Eksekutif 85 0 0
Bank Global 105 0 0
Bank Int'l Indonesia 55 0 781,000
Bank Kesawan Tbk 725 -50 6,000
Bank Lippo Tbk 415 -5 14,536,500
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,075 50 5,000
Bank Negara 95 0 1,184,500
Bank Niaga Tbk 25 -5 119,500
Bank NISP Tbk 200 -25 632,000
Bank Nusantara 550 0 0
Bank Pan Indonesia 165 0 21,895,000
Bank Permata Tbk 20 -5 1,773,000
Bank Pikko Tbk 185 0 0
Bank Swadesi Tbk 300 0 0
Bank Victoria Int 45 5 25,000
Barito Pacific 100 0 1,172,500
BAT Indonesia Tbk 8,800 0 0
Bayer Indonesia SB 4,150 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 45 5 5,000
BBL Danatama 60 10 60,000
Bentoel 110 0 11,527,000
Berlian Laju Tanker 475 -25 322,000
Berlina Tbk 1,375 -25 5,000
Betonjaya Manunggal 120 0 0
BFI Finance 375 0 0
Bhakti Capital 180 0 0
Bhakti Investama 300 0 456,500
Bhuwanatala Indah 15 0 43,500
Bimantara Citra Tbk 2,400 100 27,000
Bintang Mitra 35 0 0
Branta Mulia Tbk 500 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 10,500 0 0
Budi Acid Jaya Tbk 90 0 95,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 85 0 28,500
Bumi Resources Tbk 20 0 1,125,000
Cahaya Kalbar Tbk 220 0 0
Centex (Saham 4,500 0 0
Central Korporindo 5 0 0
Centrin Online Tbk. 400 0 0
Centris Multi 300 0 0
Charoen Pokphand 330 0 0
Cipendawa 250 0 0
Cipta Panelutama 575 0 0
Ciptojaya 30 0 0
Ciputra Development 65 0 0
Ciputra Surya Tbk 110 0 310,000
Citatah Industri 65 0 0
Citra Marga 340 -20 77,000
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 120 5 473,500
Colorpak Indonesia 370 0 0
CP. Prima Tbk 290 0 0
Daeyu Orchid 60 0 0
Danasupra 125 0 0
Dankos Laboratories 420 -20 766,500
Darya-Varia 600 0 0
Davomas Abadi Tbk 75 0 0
Daya Sakti Unggul 70 0 500
Delta Djakarta Tbk 9,000 0 0
Dharma Samudera 50 0 1,159,000
Dharmala Intiland 35 5 535,500
Duta Anggada Realty 70 0 0
Duta Pertiwi 195 10 500
Duta Pertiwi Tbk 300 0 2,500
Dynaplast Tbk 950 -25 175,000
Dyviacom Intrabumi 70 0 0
Ekadharma Tape 460 0 0
Enseval Putra 350 -10 552,500
Equity Development 20 0 0
Eratex Djaja 170 -30 10,000
Eterindo Wahanatama 60 0 0
Ever Shine Textile 275 0 0
Fajar Surya Wisesa 370 0 0
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 395 0 0
Fishindo Kusuma 130 5 1,002,500
Fortune Indonesia 300 0 0
Fortune Mate 155 0 40,000
Gajah Tunggal Tbk 215 0 162,000
Gema Grahasarana 100 0 60,000
Goodyear Indonesia 3,400 0 0
Gowa Makassar 475 0 0
Great River 550 0 20,000
GT Kabel Indonesia 55 0 27,500
GT Petrochem 125 0 123,500
Gudang Garam Tbk 7,350 -50 647,500
H M Sampoerna Tbk 2,825 -50 3,337,000
Hanson Industri 40 0 138,000
Hero Supermarket 900 0 0
Hexindo Adiperkasa 410 10 2,500
Hotel Sahid Jaya 115 0 0
Humpuss Intermoda 800 0 0
Igarjaya Tbk 80 0 150,500
Inco 6,750 100 443,500
Indah Kiat Pulp & Paper 175 0 4,550,500
Indal Aluminium 120 0 0
Indo Citra Finance 125 0 0
Indocement Tunggal 750 -50 113,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 200 0 2,194,000
Indofood Sukses 575 0 5,669,000
Indomobil Sukses 775 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 400 0 0
Indosat Tbk 7,450 100 1,557,000
Indosiar Visual 525 0 1,293,500
Indospring Tbk 550 0 0
Infoasia Teknologi 500 0 250,000
Intanwijaya 235 -5 10,000
Integrasi Teknologi 85 0 0
Inter Delta Tbk 205 0 0
Inter-Pacific Bank 15 0 0
Inti Indah Karya 1,375 0 0
Intikeramik 90 0 60,000
Intraco Penta Tbk 425 0 0
Jaka Artha Graha 45 0 244,000
Jakarta Int l Hotel 420 -5 26,500
Jakarta Kyoei Steel 15 0 0
Jakarta Setiabudi 700 0 0
JAPFA Tbk 100 0 0
Jasuindo Tiga 245 0 25,000
Jaya Pari Steel 130 0 60,000
Jaya Real Property 325 0 20,000
Jembo Cable Company 775 0 0
Kabelindo Murni Tbk 55 0 0
Kalbe Farma Tbk 270 0 510,500
Karka Yasa Profilia 15 0 0
Karwell Indonesia 350 0 0
Kasogi 10 0 200,000
Kawasan Industri 40 0 1,000,000
Kedaung Indah Can 325 0 0
Kedawung Setia 155 0 42,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 160 -5 685,500
Komatsu Indonesia 900 0 0
Kopitime Dot Com 5 0 0
Kresna Graha 65 5 500,000
Kridaperdana 35 0 0
Kurnia Kapuas Utama 80 0 37,500
Lamicitra Nusantara 55 0 0
Langgeng Makmur 30 -5 62,000
Lapindo 445 0 0
Lautan Luas Tbk 145 0 190,000
Limas Stokhomindo 1,075 25 425,500
Lion Mesh P. Tbk 310 0 0
Lion Metal Works 800 0 0
Lippo Cikarang Tbk 85 0 0
Lippo E-NET Tbk 20 0 0
Lippo General 350 0 0
Lippo Karawaci Tbk 140 0 0
Lippo Land 575 0 0
Lippo Securities 15 0 5,000
Makindo Tbk 1,400 0 0
Mandom Indonesia 1,725 125 35,000
Manly Unitama 50 0 0
Mas Murni Indonesia 15 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 100 0 0
Matahari Putra 370 -15 2,200,000
Mayora Indah Tbk 325 -25 19,500
Medco Energi 1,300 0 225,000
Merck Tbk 9,600 0 0
Metamedia 40 0 0
Metro Supermarket 925 0 0
Metrodata 80 -5 214,000
Millennium 60 0 21,500
Mitra Rajasa Tbk 65 0 0
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 360 -15 107,500
Modernland Realty 35 0 0
Mulia Industrindo 110 0 101,000
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 500
Multi Prima 600 0 0
Multibreeder 95 0 0
Multipolar Tbk 125 -5 778,500
Mustika Ratu Tbk 490 0 0
Nipress Tbk 1,000 0 0
Pabrik Kertas Tjiwi 180 -5 788,500
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 60 -10 12,500
Pan Brothers Tex 295 0 100,000
Panasia Indosyntec 200 0 0
Panasia Filament 70 0 0
Panca Wiratama 40 0 0
Panin Insurance Tbk 140 0 40,000
Panin Life Tbk 160 0 0
Panin Sekuritas Tbk 125 5 165,000
Panorama 600 0 92,000
Pelangi Indah 70 0 0
Perdana Bangun 280 0 0
Petrosea Tbk 1,725 0 0
Pioneerindo Gourmet 500 0 0
Plastpack Prima 45 0 117,500
Plaza Indonesia 3,450 0 5,000
Polysindo Eka 20 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 215 -5 520,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 225 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 165 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,100 -25 294,000
Ricky Putra 50 5 978,000
Rig Tenders Tbk 3,400 0 0
Rimo Catur Lestari 65 0 110,500
Ristia Bintang 35 0 0
Roda Panggon 35 0 0
Roda Vivatex Tbk 1,000 0 1,000
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B ( 5,000 0 0
Samudera Indonesia 2,075 0 0
Sarasa Nugraha Tbk 45 0 770,500
Sari Husada Tbk 10,000 0 0
Schering Plough 7,000 -1,100 1,500
Sekar Laut Tbk 385 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 145 0 2,362,000
Semen Gresik 7,150 -50 119,000
Sepatu Bata Tbk 17,000 0 0
Siantar TOP Tbk 210 0 5,000
Sierad Produce Tbk 15 0 84,000
Siloam Health Care 55 0 0
Sinar Mas 350 0 0
Siwani Makmur Tbk 140 -5 60,000
Siwani Trimitra Tbk 20 0 0
SMART Tbk 775 0 15,000
Sona Topas Tourism 105 5 500
Sorini Corporation 400 0 0
Steady Safe Tbk 65 0 10,000
Suba Indah Tbk 35 0 175,500
Sucaco Tbk 1,025 0 0
Sugi Samapersada 175 0 0
Sumalindo Lestari 60 -30 15,000
Sumi Indo Kabel Tbk 250 0 0
Summarecon Agung 100 5 100,000
Summitplast Tbk 170 0 0
Sunson Textile 190 -5 123,500
Suparma Tbk 70 0 0
Surabaya Agung 65 0 0
Surya Citra Media 435 5 1,126,000
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 360 0 97,500
Surya Semesta 80 0 120,500
Surya Toto 5,500 0 0
Suryainti Permata 60 0 235,500
Suryamas Dutamakmur 30 0 0
Tambang Batubara 475 0 75,500
Telekomunikasi 3,225 -25 10,544,500
Tembaga Mulia 2,600 0 0
Tempo Inti Media 80 0 0
Tempo Scan Pacific 4,175 125 34,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,400 -100 500
Tifico Tbk 165 0 0
Tigaraksa Satria 2,900 0 0
Timah Tbk 650 -25 436,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 115 0 0
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 175 0 567,500
Trimegah Securities 50 0 397,500
Trust Finance 160 0 0
Tunas Baru Lampung 150 0 0
Tunas Ridean Tbk 250 0 176,000
Ultra Jaya Milk Tbk 475 0 2,000
Unggul Indah Cahaya 1,150 0 0
Unilever Indonesia 18,000 0 10,000
United Capital 165 0 29,000
United Tractors Tbk 265 -10 1,751,500
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 0 0
Wahana Phonix 15 0 50,000
Wicaksana Overseas 55 -20 2,500
Zebra Nusantara Tbk 60 0 0
---------------------------------------------------------------------
Composite index : 379.351
Previous : 382.665
Total trading volume : 283,885,500
Total trading value : Rp 175,9 billion
-------------------------------------------------------------------------