Shares prices on the Jakarta Stock Exchange (in rupiah) on March 11, 2003

Shares prices on the Jakarta Stock Exchange (in rupiah) on March 11, 2003 ---------------------------------------------------------------------- Shares Close Change Trading

Volume ---------------------------------------------------------------------- Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 575 0 0 Adindo Foresta 50 0 0 AGIS Tbk 45 0 144,000 Akbar Indo Makmur 125 0 0 Alakasa Industrindo 105 0 0 Alfa Retailindo Tbk 700 -25 5,000 Alter Abadi Tbk 10 0 0 Alumindo Light 155 5 22,500 Andhi Chandra 455 0 0 Aneka Kimia Raya 320 20 77,000 Aneka Tambang 775 -25 1,317,500 Anta Express Tour & Travel 70 0 0 Anugrah Tambak 75 0 0 Apac Citra 90 -15 913,500 Apexindo Pratama 340 5 194,000 Aqua Golden 38,000 500 500 Argha Karya Prima 200 0 0 Argo Pantes Tbk 700 0 0 Artha Pacific 750 0 17,500 Artha Securities 270 0 0 Arwana Citramulia 90 0 0 Aryaduta Hotels Tbk 125 0 0 Asahimas Flat Glass 1,100 0 0 Asia Intiselera Tbk 320 0 215,000 Asia Kapitalindo 390 0 5,000 Asiana 20 0 0 Asiaplast 20 0 178,000 Astra Agro Lestari 1,150 -100 8,606,500 Astra Graphia Tbk 240 -10 880,500 Astra International 2,275 0 15,362,000 Astra Otoparts Tbk 1,200 -50 101,000 Asuransi Bina Dana 225 0 0 Asuransi Bintang 280 5 20,000 Asuransi Dayin 115 0 0 Asuransi Harta Aman 3,175 -125 125,500 Asuransi Ramayana 600 0 0 Bahtera Adimina 160 -15 2,000 Bakrie Finance 400 0 4,000 Bakrie Sumatra 145 -5 65,500 Bakrie & Brothers 10 -5 1,000,000 Bakrieland 10 0 0 Bank Arta Niaga 875 0 12,500 Bank Buana 675 0 0 Bank Bumiputera 150 0 2,500 Bank Central Asia 2,150 -50 5,321,500 Bank CIC 100 10 500 Bank Danamon Tbk 1,150 50 265,000 Bank Danpac Tbk 500 0 0 Bank Eksekutif 85 0 0 Bank Global 105 0 0 Bank Int'l Indonesia 55 0 781,000 Bank Kesawan Tbk 725 -50 6,000 Bank Lippo Tbk 415 -5 14,536,500 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,075 50 5,000 Bank Negara 95 0 1,184,500 Bank Niaga Tbk 25 -5 119,500 Bank NISP Tbk 200 -25 632,000 Bank Nusantara 550 0 0 Bank Pan Indonesia 165 0 21,895,000 Bank Permata Tbk 20 -5 1,773,000 Bank Pikko Tbk 185 0 0 Bank Swadesi Tbk 300 0 0 Bank Victoria Int 45 5 25,000 Barito Pacific 100 0 1,172,500 BAT Indonesia Tbk 8,800 0 0 Bayer Indonesia SB 4,150 0 0 Bayer Indonesia Tbk 7,500 0 0 Bayu Buana Tbk 45 5 5,000 BBL Danatama 60 10 60,000 Bentoel 110 0 11,527,000 Berlian Laju Tanker 475 -25 322,000 Berlina Tbk 1,375 -25 5,000 Betonjaya Manunggal 120 0 0 BFI Finance 375 0 0 Bhakti Capital 180 0 0 Bhakti Investama 300 0 456,500 Bhuwanatala Indah 15 0 43,500 Bimantara Citra Tbk 2,400 100 27,000 Bintang Mitra 35 0 0 Branta Mulia Tbk 500 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 10,500 0 0 Budi Acid Jaya Tbk 90 0 95,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 85 0 28,500 Bumi Resources Tbk 20 0 1,125,000 Cahaya Kalbar Tbk 220 0 0 Centex (Saham 4,500 0 0 Central Korporindo 5 0 0 Centrin Online Tbk. 400 0 0 Centris Multi 300 0 0 Charoen Pokphand 330 0 0 Cipendawa 250 0 0 Cipta Panelutama 575 0 0 Ciptojaya 30 0 0 Ciputra Development 65 0 0 Ciputra Surya Tbk 110 0 310,000 Citatah Industri 65 0 0 Citra Marga 340 -20 77,000 Citra Tubindo Tbk 8,050 0 0 Clipan Finance 120 5 473,500 Colorpak Indonesia 370 0 0 CP. Prima Tbk 290 0 0 Daeyu Orchid 60 0 0 Danasupra 125 0 0 Dankos Laboratories 420 -20 766,500 Darya-Varia 600 0 0 Davomas Abadi Tbk 75 0 0 Daya Sakti Unggul 70 0 500 Delta Djakarta Tbk 9,000 0 0 Dharma Samudera 50 0 1,159,000 Dharmala Intiland 35 5 535,500 Duta Anggada Realty 70 0 0 Duta Pertiwi 195 10 500 Duta Pertiwi Tbk 300 0 2,500 Dynaplast Tbk 950 -25 175,000 Dyviacom Intrabumi 70 0 0 Ekadharma Tape 460 0 0 Enseval Putra 350 -10 552,500 Equity Development 20 0 0 Eratex Djaja 170 -30 10,000 Eterindo Wahanatama 60 0 0 Ever Shine Textile 275 0 0 Fajar Surya Wisesa 370 0 0 Fast Food Indonesia 900 0 0 Fatrapolindo Nusa 395 0 0 Fishindo Kusuma 130 5 1,002,500 Fortune Indonesia 300 0 0 Fortune Mate 155 0 40,000 Gajah Tunggal Tbk 215 0 162,000 Gema Grahasarana 100 0 60,000 Goodyear Indonesia 3,400 0 0 Gowa Makassar 475 0 0 Great River 550 0 20,000 GT Kabel Indonesia 55 0 27,500 GT Petrochem 125 0 123,500 Gudang Garam Tbk 7,350 -50 647,500 H M Sampoerna Tbk 2,825 -50 3,337,000 Hanson Industri 40 0 138,000 Hero Supermarket 900 0 0 Hexindo Adiperkasa 410 10 2,500 Hotel Sahid Jaya 115 0 0 Humpuss Intermoda 800 0 0 Igarjaya Tbk 80 0 150,500 Inco 6,750 100 443,500 Indah Kiat Pulp & Paper 175 0 4,550,500 Indal Aluminium 120 0 0 Indo Citra Finance 125 0 0 Indocement Tunggal 750 -50 113,000 Indoexchange Tbk 5 0 0 Indofarma Tbk 200 0 2,194,000 Indofood Sukses 575 0 5,669,000 Indomobil Sukses 775 0 0 Indonesia Prima 90 0 0 Indorama Syntetics 400 0 0 Indosat Tbk 7,450 100 1,557,000 Indosiar Visual 525 0 1,293,500 Indospring Tbk 550 0 0 Infoasia Teknologi 500 0 250,000 Intanwijaya 235 -5 10,000 Integrasi Teknologi 85 0 0 Inter Delta Tbk 205 0 0 Inter-Pacific Bank 15 0 0 Inti Indah Karya 1,375 0 0 Intikeramik 90 0 60,000 Intraco Penta Tbk 425 0 0 Jaka Artha Graha 45 0 244,000 Jakarta Int l Hotel 420 -5 26,500 Jakarta Kyoei Steel 15 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 100 0 0 Jasuindo Tiga 245 0 25,000 Jaya Pari Steel 130 0 60,000 Jaya Real Property 325 0 20,000 Jembo Cable Company 775 0 0 Kabelindo Murni Tbk 55 0 0 Kalbe Farma Tbk 270 0 510,500 Karka Yasa Profilia 15 0 0 Karwell Indonesia 350 0 0 Kasogi 10 0 200,000 Kawasan Industri 40 0 1,000,000 Kedaung Indah Can 325 0 0 Kedawung Setia 155 0 42,500 Keramika Indonesia 175 0 0 Kimia Farma Tbk 160 -5 685,500 Komatsu Indonesia 900 0 0 Kopitime Dot Com 5 0 0 Kresna Graha 65 5 500,000 Kridaperdana 35 0 0 Kurnia Kapuas Utama 80 0 37,500 Lamicitra Nusantara 55 0 0 Langgeng Makmur 30 -5 62,000 Lapindo 445 0 0 Lautan Luas Tbk 145 0 190,000 Limas Stokhomindo 1,075 25 425,500 Lion Mesh P. Tbk 310 0 0 Lion Metal Works 800 0 0 Lippo Cikarang Tbk 85 0 0 Lippo E-NET Tbk 20 0 0 Lippo General 350 0 0 Lippo Karawaci Tbk 140 0 0 Lippo Land 575 0 0 Lippo Securities 15 0 5,000 Makindo Tbk 1,400 0 0 Mandom Indonesia 1,725 125 35,000 Manly Unitama 50 0 0 Mas Murni Indonesia 15 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 100 0 0 Matahari Putra 370 -15 2,200,000 Mayora Indah Tbk 325 -25 19,500 Medco Energi 1,300 0 225,000 Merck Tbk 9,600 0 0 Metamedia 40 0 0 Metro Supermarket 925 0 0 Metrodata 80 -5 214,000 Millennium 60 0 21,500 Mitra Rajasa Tbk 65 0 0 Miwon Indonesia Tbk 1,400 0 0 Modern Photo Film 360 -15 107,500 Modernland Realty 35 0 0 Mulia Industrindo 110 0 101,000 Mulialand Tbk 1,600 0 0 Multi Agro Persada 675 0 0 Multi Bintang 30,000 0 500 Multi Prima 600 0 0 Multibreeder 95 0 0 Multipolar Tbk 125 -5 778,500 Mustika Ratu Tbk 490 0 0 Nipress Tbk 1,000 0 0 Pabrik Kertas Tjiwi 180 -5 788,500 Pacific Utama Tbk 200 0 0 Pakuwon Jati Tbk 60 -10 12,500 Pan Brothers Tex 295 0 100,000 Panasia Indosyntec 200 0 0 Panasia Filament 70 0 0 Panca Wiratama 40 0 0 Panin Insurance Tbk 140 0 40,000 Panin Life Tbk 160 0 0 Panin Sekuritas Tbk 125 5 165,000 Panorama 600 0 92,000 Pelangi Indah 70 0 0 Perdana Bangun 280 0 0 Petrosea Tbk 1,725 0 0 Pioneerindo Gourmet 500 0 0 Plastpack Prima 45 0 117,500 Plaza Indonesia 3,450 0 5,000 Polysindo Eka 20 0 0 Pool Asuransi 1,250 0 0 PP London Sumatera 215 -5 520,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 225 0 0 Primarindo Asia 1,175 0 0 Procter & Gamble 73,000 0 0 Pudjiadi Prestige 165 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 15 0 0 Pyridam Farma Tbk 275 0 0 Ramayana Lestari 2,100 -25 294,000 Ricky Putra 50 5 978,000 Rig Tenders Tbk 3,400 0 0 Rimo Catur Lestari 65 0 110,500 Ristia Bintang 35 0 0 Roda Panggon 35 0 0 Roda Vivatex Tbk 1,000 0 1,000 Ryane Adibusana Tbk 5 0 0 Saham Seri B Hanson 5 0 0 Saham Seri B ( 5,000 0 0 Samudera Indonesia 2,075 0 0 Sarasa Nugraha Tbk 45 0 770,500 Sari Husada Tbk 10,000 0 0 Schering Plough 7,000 -1,100 1,500 Sekar Laut Tbk 385 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 145 0 2,362,000 Semen Gresik 7,150 -50 119,000 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 210 0 5,000 Sierad Produce Tbk 15 0 84,000 Siloam Health Care 55 0 0 Sinar Mas 350 0 0 Siwani Makmur Tbk 140 -5 60,000 Siwani Trimitra Tbk 20 0 0 SMART Tbk 775 0 15,000 Sona Topas Tourism 105 5 500 Sorini Corporation 400 0 0 Steady Safe Tbk 65 0 10,000 Suba Indah Tbk 35 0 175,500 Sucaco Tbk 1,025 0 0 Sugi Samapersada 175 0 0 Sumalindo Lestari 60 -30 15,000 Sumi Indo Kabel Tbk 250 0 0 Summarecon Agung 100 5 100,000 Summitplast Tbk 170 0 0 Sunson Textile 190 -5 123,500 Suparma Tbk 70 0 0 Surabaya Agung 65 0 0 Surya Citra Media 435 5 1,126,000 Surya Dumai 445 0 0 Surya Hidup Satwa 1,550 0 0 Surya Intrindo 360 0 97,500 Surya Semesta 80 0 120,500 Surya Toto 5,500 0 0 Suryainti Permata 60 0 235,500 Suryamas Dutamakmur 30 0 0 Tambang Batubara 475 0 75,500 Telekomunikasi 3,225 -25 10,544,500 Tembaga Mulia 2,600 0 0 Tempo Inti Media 80 0 0 Tempo Scan Pacific 4,175 125 34,000 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,400 -100 500 Tifico Tbk 165 0 0 Tigaraksa Satria 2,900 0 0 Timah Tbk 650 -25 436,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 115 0 0 Toko Gunung Agung 300 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 175 0 567,500 Trimegah Securities 50 0 397,500 Trust Finance 160 0 0 Tunas Baru Lampung 150 0 0 Tunas Ridean Tbk 250 0 176,000 Ultra Jaya Milk Tbk 475 0 2,000 Unggul Indah Cahaya 1,150 0 0 Unilever Indonesia 18,000 0 10,000 United Capital 165 0 29,000 United Tractors Tbk 265 -10 1,751,500 Voksel Electric Tbk 110 0 0 Wahana Jaya Perkasa 60 0 0 Wahana Phonix 15 0 50,000 Wicaksana Overseas 55 -20 2,500 Zebra Nusantara Tbk 60 0 0 --------------------------------------------------------------------- Composite index : 379.351 Previous : 382.665 Total trading volume : 283,885,500 Total trading value : Rp 175,9 billion -------------------------------------------------------------------------