[b] STOCK EXCHANGE
STOCK EXCHANGE
----------------------------------------------------------------------
Stock Price on the Jakarta Stock Exchange ( in rupiah) on July 10, 2002
-----------------------------------------------------------------------
Name Close Change Trading
Volume
-----------------------------------------------------------------------
Abdi Bangsa Tbk 370 0 0
Ades Alfindo Tbk 1,075 0 0
Adindo Foresta 40 0 0
AGIS Tbk 115 0 485,000
Akbar Indo Makmur 365 0 0
Alakasa Industrindo 185 0 0
Alfa Retailindo Tbk 750 0 0
Alter Abadi Tbk 55 0 0
Alumindo Light 500 -50 50,000
Andhi Chandra 325 0 0
Aneka Kimia Raya 825 0 0
Aneka Tambang 1,100 25 1,701,000
Anta Express Tour & Travel 430 5 2,575,000
Anugrah Tambak 100 0 0
Apac Citra 215 0 0
Apexindo Pratama 550 0 29,236,000
Aqua Golden 39,200 0 0
Argha Karya Prima 300 0 5,000
Argo Pantes Tbk 700 0 0
Arwana Citramulia 95 0 212,500
Aryaduta Hotels Tbk 175 0 0
Asahimas Flat Glass 1,300 0 136,500
Asia Intiselera Tbk 190 0 0
Asia Kapitalindo 410 -15 106,000
Asiana 60 0 260,500
Asiaplast 30 0 530,000
Astra Agro Lestari 1,875 25 913,500
Astra Graphia Tbk 400 0 932,500
Astra International 3,850 0 3,045,000
Astra Otoparts Tbk 1,925 -50 637,000
Asuransi Bina Dana 275 0 0
Asuransi Bintang 360 -25 25,500
Asuransi Dayin 150 -10 10,000
Asuransi Harta Aman 2,000 0 5,000
Asuransi Ramayana 600 0 0
Bahtera Adimina 245 0 0
Bakrie Finance 15 0 0
Bakrie Sumatra 175 0 50,000
Bakrie & Brothers 15 0 63,000
Bakrieland 20 0 0
Bank Arta Niaga 675 -25 100,000
Bank Bali Tbk 45 0 60,000
Bank Buana 1,100 0 30,000
Bank Central Asia 2,325 50 8,535,000
Bank CIC 100 0 110,000
Bank Danamon Tbk 370 -10 50,000
Bank Danpac Tbk 625 0 0
Bank Eksekutif 105 0 0
Bank Global 95 -5 120,000
BII 120 0 2,190,000
Bank Lippo Tbk 60 0 28,445,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,025 0 0
Bank Negara 145 0 530,000
Bank Niaga Tbk 45 0 2,200,000
Bank NISP Tbk 415 0 470,000
Bank Nusantara 725 0 0
Bank Pan Indonesia 475 -50 10,015,000
Bank Pikko Tbk 250 0 0
Bank Swadesi Tbk 315 10 310,000
Bank Universal Tbk 20 0 6,335,000
Bank Victoria Int 35 0 0
Barito Pacific 70 -5 367,500
BAT Indonesia Tbk 10,050 250 1,500
Bayer Indonesia SB 4,250 0 0
Bayer Indonesia Tbk 8,750 0 0
Bayu Buana Tbk 175 0 0
BBL Dharmala 50 0 321,000
Bentoel 260 -10 17,770,000
Berlian Laju Tanker 550 0 276,500
Berlina Tbk 1,725 25 87,500
Betonjaya Manunggal 125 0 0
BFI Finance 380 0 0
Bhakti Capital 240 0 50,000
Bhakti Investama 400 0 375,000
Bhuwanatala Indah 30 0 407,500
Bimantara Citra Tbk 2,650 0 636,000
Bintang Mitra 75 0 0
Branta Mulia Tbk 800 0 0
Budi Acid Jaya Tbk 150 0 66,500
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 130 0 2,500
Bumi Resources Tbk 40 5 425,000
Cahaya Kalbar Tbk 195 0 0
Centex (Saham Preferen) Tbk 6,000 0 0
Central Korporindo 15 0 6,500
Centrin Online Tbk. 475 0 0
Centris Multi 355 0 0
Charoen Pokphand 455 -5 277,500
Cipendawa 200 0 0
Cipta Panelutama 625 0 0
Ciptojaya 60 0 0
Ciputra Development 100 0 0
Ciputra Surya Tbk 120 0 441,000
Citatah Industri 150 0 25,000
Citra Marga 405 0 130,000
Citra Tubindo Tbk 8,000 -50 5,000
Clipan Finance 190 -5 723,000
Colorpak Indonesia 395 -5 447,500
CP. Prima Tbk 385 0 0
Daeyu Orchid 95 0 0
Danasupra 190 40 500
Dankos Laboratories 550 0 824,000
Darya-Varia 400 0 0
Davomas Abadi Tbk 165 0 127,000
Daya Sakti Unggul 85 10 7,500
Delta Djakarta Tbk 9,600 0 0
Dharma Samudera 165 5 1,886,500
Dharmala Intiland 45 0 504,000
Duta Anggada Realty 125 0 193,000
Duta Pertiwi 390 0 0
Duta Pertiwi Tbk 330 0 0
Dynaplast Tbk 1,050 0 950,000
Dyviacom Intrabumi 80 0 0
Ekadharma Tape 500 0 0
Enseval Putra 500 0 12,500
Eratex Djaja 390 0 0
Eterindo Wahanatama 75 0 0
Ever Shine Textile 325 0 455,000
Fajar Surya Wisesa 410 0 0
Fast Food Indonesia 825 0 0
Fatrapolindo Nusa 450 0 435,000
Fishindo Kusuma 160 0 0
Fortune Indonesia 1,050 0 0
Fortune Mate 200 -5 2,113,000
Gajah Tunggal Tbk 280 10 10,345,000
Goodyear Indonesia 5,300 0 0
Gowa Makassar 600 0 0
Great River 400 0 0
GT Investama 35 0 0
GT Kabel Indonesia 90 0 0
GT Petrochem 150 -15 5,500
Gudang Garam Tbk 9,250 -150 1,470,500
H M Sampoerna Tbk 4,125 0 3,896,000
Hanson Industri 30 0 330,000
Hero Supermarket 1,500 -75 500
Hexindo Adiperkasa 1,200 0 5,000
Hotel Sahid Jaya 110 0 0
Humpuss Intermoda 1,425 0 107,500
Igarjaya Tbk 100 0 864,000
Inco 5,400 50 7,500
Indah Kiat Pulp & Paper 190 -5 23,223,500
Indal Aluminium 250 -5 10,000
Indo Citra Finance 200 0 0
Indocement Tunggal 1,100 -50 52,500
Indoexchange Dot 20 0 0
Indofarma Tbk 285 10 980,000
Indofood Sukses 1,025 -50 10,235,500
Indomobil Sukses 750 0 0
Indonesia Prima 130 0 0
Indorama Syntetics 500 -25 360,500
Indosat Tbk 10,350 -500 1,554,000
Indosiar Visual 850 0 171,500
Indospring Tbk 675 0 0
Infoasia Teknologi 550 50 802,500
Intanwijaya 475 0 0
Integrasi Teknologi 85 -5 350,000
Inter Delta Tbk 245 0 0
Inter-Pacific Bank 30 0 0
Intikeramik 125 5 22,000
Intraco Penta Tbk 410 0 0
Itamaraya Gold 600 0 0
Jaka Artha Graha 230 0 28,641,500
Jakarta Int l Hotel 900 25 118,500
Jakarta Kyoei Steel 30 0 0
Jakarta Setiabudi 1,350 0 0
JAPFA Tbk 120 -5 30,000
Jasuindo Tiga 335 0 70,000
Jaya Pari Steel 150 0 0
Jaya Real Property 395 -10 50,000
Jembo Cable Company 280 0 0
Kabelindo Murni Tbk 140 0 0
Kalbe Farma Tbk 385 5 6,883,000
Karka Yasa Profilia 25 0 0
Karwell Indonesia 350 0 0
Kasogi 40 0 0
Kawasan Industri 145 0 0
Kedaung Indah Can 310 0 0
Kedawung Setia 225 -15 10,000
Keramika Indonesia 175 0 0
Kimia Farma Tbk 265 -5 2,527,000
Komatsu Indonesia 925 0 36,000
Kopitime Dot Com 10 -5 2,275,000
Kresna Graha 115 -25 12,306,000
Kridaperdana 75 0 0
Kurnia Kapuas Utama 210 0 0
Lamicitra Nusantara 120 0 0
Langgeng Makmur 75 -5 12,500
Lapindo Packaging 475 0 0
Lautan Luas Tbk 285 0 572,000
Limas Stokhomindo 600 0 24,000
Lion Mesh P. Tbk 700 -300 3,000
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 160 -10 5,500
Lippo E-NET Tbk 60 5 2,498,000
Lippo General 490 0 0
Lippo Karawaci Tbk 235 0 0
Lippo Land 600 0 15,000
Lippo Securities 40 0 600,000
Makindo Tbk 2,350 0 115,000
Mandom Indonesia 2,100 0 0
Manly Unitama 185 0 5,000
Mas Murni Indonesia 20 0 0
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 140 0 0
Matahari Putra 650 0 5,210,000
Mayora Indah Tbk 475 0 205,000
Medco Energi 1,375 50 4,547,000
Merck Indonesia Tbk 14,500 0 2,000
Metamedia 65 0 0
Metro Supermarket 925 0 0
Metrodata 150 0 2,468,000
Millennium 85 0 0
Mitra Rajasa Tbk 85 0 50,000
Miwon Indonesia Tbk 1,325 25 9,500
Modern Photo Film 625 0 0
Modernland Realty 40 -5 2,000
Mulia Industrindo 190 0 433,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 500 0 0
Multi Bintang 36,000 0 0
Multi Prima 575 0 0
Multibreeder 120 0 0
Multipolar Tbk 275 -5 2,375,500
Mustika Ratu Tbk 2,700 0 0
Nipress Tbk 700 0 0
Pabrik Kertas Tjiwi 210 -5 1,687,000
Pacific Utama Tbk 255 0 0
Pakuwon Jati Tbk 90 0 0
Pan Brothers Tex 1,425 0 0
Panasia Indosyntec 210 0 0
Panasia Filament 195 0 0
Panca Wiratama 55 15 500
Panin Insurance Tbk 210 0 76,500
Panin Life Tbk 395 -5 235,000
Panin Sekuritas Tbk 280 0 3,000
Panorama 875 0 252,000
Pelangi Indah 115 0 0
Perdana Bangun 265 0 0
Petrosea Tbk 1,750 -50 24,000
Pioneerindo Gourmet 400 0 0
Plastpack Prima 90 5 1,482,000
Plaza Indonesia 1,300 0 0
Polysindo Eka 30 0 50,000
Pool Asuransi 1,250 0 0
PP London Sumatera 350 15 1,124,000
Prasidha Aneka 125 0 0
Prima Alloy Steel 205 0 0
Primarindo Asia 1,200 0 4,141,500
Procter & Gambler 73,000 0 0
Pudjiadi Prestige 185 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 20 0 0
Pyridam Farma Tbk 300 0 55,000
Ramayana Lestari 3,750 -100 4,370,000
Reksadana Perdana 170 0 12,500
Ricky Putra 100 0 145,000
Rig Tenders Tbk 3,600 -650 6,500
Rimo Catur Lestari 140 -5 5,000
Ristia Bintang 80 0 0
Roda Panggon 180 0 0
Roda Vivatex Tbk 1,025 0 0
Ryane Adibusana Tbk 200 0 0
Saham Seri B Hanson 5 0 60,000
Saham Seri B ( 5,000 0 0
Samudera Indonesia 3,300 0 0
Sarasa Nugraha Tbk 60 0 0
Sari Husada Tbk 14,550 0 0
Schering Plough 13,000 0 0
Sekar Laut Tbk 400 0 0
Selamat Sempurna 1,450 0 0
Semen Cibinong Tbk 295 5 617,500
Semen Gresik 7,600 200 418,000
Sepatu Bata Tbk 26,000 0 0
Siantar TOP Tbk 290 -15 185,000
Sierad Produce Tbk 35 0 350,500
Siloam Health Care 140 0 10,000
Sinar Mas 195 0 0
Siwani Makmur Tbk 240 0 10,000
Siwani Trimitra Tbk 40 0 0
SMART Tbk 850 0 0
Sona Topas Tourism 240 0 95,000
Sorini Corporation 750 0 15,000
Squib Indonesia Tbk 10,500 0 0
Squibb Indonesia 10,500 0 0
Steady Safe Tbk 115 0 0
Suba Indah Tbk 35 0 5,000
Sucaco Tbk 950 25 10,000
Sugi Samapersada 340 5 1,992,500
Sumalindo Lestari 110 0 2,500
Sumi Indo Kabel Tbk 400 0 0
Summarecon Agung 625 0 90,500
Summitplast 165 0 0
Sunson Textile 250 25 75,500
Suparma Tbk 90 0 0
Surabaya Agung 65 0 0
Surya Dumai 450 0 0
Surya Hidup Satwa 1,500 0 0
Surya Intrindo 775 0 32,500
Surya Semesta 130 0 0
Surya Toto 5,500 0 0
Suryainti Permata 100 -5 104,500
Suryamas Dutamakmur 60 0 0
Telekomunikasi 3,625 0 13,458,000
Tembaga Mulia 2,400 0 0
Tempo Inti Media 235 0 0
Tempo Scan Pacific 5,200 -150 573,500
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 2,200 0 0
Tifico Tbk 350 0 0
Tigaraksa Satria 3,600 0 0
Timah Tbk 550 -25 1,442,500
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 165 5 1,500
Toko Gunung Agung 400 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 165 0 57,500
Trimegah Securities 70 0 2,178,500
Tunas Baru Lampung 270 0 0
Tunas Ridean Tbk 360 5 375,000
Ultra Jaya Milk Tbk 725 0 0
Unggul Indah Cahaya 1,225 -75 10,000
Unilever Indonesia 20,150 -150 113,500
United Capital 600 0 6,342,500
United Tractors Tbk 470 -5 10,097,000
Voksel Electric Tbk 130 0 0
Wahana Jaya Perkasa 100 0 0
Wahana Phonix 45 0 132,000
Wicaksana Overseas 90 0 0
Zebra Nusantara Tbk 90 0 0
-------------------------------------------------------------------
Composite Index : 477.375
Previous : 480.309
Total Trading Volume : 376,768,450
Total Trading Value : Rp 273,7 billion
--------------------------------------------------------------------