[b] STOCK EXCHANGE

STOCK EXCHANGE ---------------------------------------------------------------------- Stock Price on the Jakarta Stock Exchange ( in rupiah) on July 10, 2002 -----------------------------------------------------------------------

Name Close Change Trading

Volume ----------------------------------------------------------------------- Abdi Bangsa Tbk 370 0 0 Ades Alfindo Tbk 1,075 0 0 Adindo Foresta 40 0 0 AGIS Tbk 115 0 485,000 Akbar Indo Makmur 365 0 0 Alakasa Industrindo 185 0 0 Alfa Retailindo Tbk 750 0 0 Alter Abadi Tbk 55 0 0 Alumindo Light 500 -50 50,000 Andhi Chandra 325 0 0 Aneka Kimia Raya 825 0 0 Aneka Tambang 1,100 25 1,701,000 Anta Express Tour & Travel 430 5 2,575,000 Anugrah Tambak 100 0 0 Apac Citra 215 0 0 Apexindo Pratama 550 0 29,236,000 Aqua Golden 39,200 0 0 Argha Karya Prima 300 0 5,000 Argo Pantes Tbk 700 0 0 Arwana Citramulia 95 0 212,500 Aryaduta Hotels Tbk 175 0 0 Asahimas Flat Glass 1,300 0 136,500 Asia Intiselera Tbk 190 0 0 Asia Kapitalindo 410 -15 106,000 Asiana 60 0 260,500 Asiaplast 30 0 530,000 Astra Agro Lestari 1,875 25 913,500 Astra Graphia Tbk 400 0 932,500 Astra International 3,850 0 3,045,000 Astra Otoparts Tbk 1,925 -50 637,000 Asuransi Bina Dana 275 0 0 Asuransi Bintang 360 -25 25,500 Asuransi Dayin 150 -10 10,000 Asuransi Harta Aman 2,000 0 5,000 Asuransi Ramayana 600 0 0 Bahtera Adimina 245 0 0 Bakrie Finance 15 0 0 Bakrie Sumatra 175 0 50,000 Bakrie & Brothers 15 0 63,000 Bakrieland 20 0 0 Bank Arta Niaga 675 -25 100,000 Bank Bali Tbk 45 0 60,000 Bank Buana 1,100 0 30,000 Bank Central Asia 2,325 50 8,535,000 Bank CIC 100 0 110,000 Bank Danamon Tbk 370 -10 50,000 Bank Danpac Tbk 625 0 0 Bank Eksekutif 105 0 0 Bank Global 95 -5 120,000 BII 120 0 2,190,000 Bank Lippo Tbk 60 0 28,445,000 Bank Mayapada Tbk 135 0 0 Bank Mega Tbk 1,025 0 0 Bank Negara 145 0 530,000 Bank Niaga Tbk 45 0 2,200,000 Bank NISP Tbk 415 0 470,000 Bank Nusantara 725 0 0 Bank Pan Indonesia 475 -50 10,015,000 Bank Pikko Tbk 250 0 0 Bank Swadesi Tbk 315 10 310,000 Bank Universal Tbk 20 0 6,335,000 Bank Victoria Int 35 0 0 Barito Pacific 70 -5 367,500 BAT Indonesia Tbk 10,050 250 1,500 Bayer Indonesia SB 4,250 0 0 Bayer Indonesia Tbk 8,750 0 0 Bayu Buana Tbk 175 0 0 BBL Dharmala 50 0 321,000 Bentoel 260 -10 17,770,000 Berlian Laju Tanker 550 0 276,500 Berlina Tbk 1,725 25 87,500 Betonjaya Manunggal 125 0 0 BFI Finance 380 0 0 Bhakti Capital 240 0 50,000 Bhakti Investama 400 0 375,000 Bhuwanatala Indah 30 0 407,500 Bimantara Citra Tbk 2,650 0 636,000 Bintang Mitra 75 0 0 Branta Mulia Tbk 800 0 0 Budi Acid Jaya Tbk 150 0 66,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 130 0 2,500 Bumi Resources Tbk 40 5 425,000 Cahaya Kalbar Tbk 195 0 0 Centex (Saham Preferen) Tbk 6,000 0 0 Central Korporindo 15 0 6,500 Centrin Online Tbk. 475 0 0 Centris Multi 355 0 0 Charoen Pokphand 455 -5 277,500 Cipendawa 200 0 0 Cipta Panelutama 625 0 0 Ciptojaya 60 0 0 Ciputra Development 100 0 0 Ciputra Surya Tbk 120 0 441,000 Citatah Industri 150 0 25,000 Citra Marga 405 0 130,000 Citra Tubindo Tbk 8,000 -50 5,000 Clipan Finance 190 -5 723,000 Colorpak Indonesia 395 -5 447,500 CP. Prima Tbk 385 0 0 Daeyu Orchid 95 0 0 Danasupra 190 40 500 Dankos Laboratories 550 0 824,000 Darya-Varia 400 0 0 Davomas Abadi Tbk 165 0 127,000 Daya Sakti Unggul 85 10 7,500 Delta Djakarta Tbk 9,600 0 0 Dharma Samudera 165 5 1,886,500 Dharmala Intiland 45 0 504,000 Duta Anggada Realty 125 0 193,000 Duta Pertiwi 390 0 0 Duta Pertiwi Tbk 330 0 0 Dynaplast Tbk 1,050 0 950,000 Dyviacom Intrabumi 80 0 0 Ekadharma Tape 500 0 0 Enseval Putra 500 0 12,500 Eratex Djaja 390 0 0 Eterindo Wahanatama 75 0 0 Ever Shine Textile 325 0 455,000 Fajar Surya Wisesa 410 0 0 Fast Food Indonesia 825 0 0 Fatrapolindo Nusa 450 0 435,000 Fishindo Kusuma 160 0 0 Fortune Indonesia 1,050 0 0 Fortune Mate 200 -5 2,113,000 Gajah Tunggal Tbk 280 10 10,345,000 Goodyear Indonesia 5,300 0 0 Gowa Makassar 600 0 0 Great River 400 0 0 GT Investama 35 0 0 GT Kabel Indonesia 90 0 0 GT Petrochem 150 -15 5,500 Gudang Garam Tbk 9,250 -150 1,470,500 H M Sampoerna Tbk 4,125 0 3,896,000 Hanson Industri 30 0 330,000 Hero Supermarket 1,500 -75 500 Hexindo Adiperkasa 1,200 0 5,000 Hotel Sahid Jaya 110 0 0 Humpuss Intermoda 1,425 0 107,500 Igarjaya Tbk 100 0 864,000 Inco 5,400 50 7,500 Indah Kiat Pulp & Paper 190 -5 23,223,500 Indal Aluminium 250 -5 10,000 Indo Citra Finance 200 0 0 Indocement Tunggal 1,100 -50 52,500 Indoexchange Dot 20 0 0 Indofarma Tbk 285 10 980,000 Indofood Sukses 1,025 -50 10,235,500 Indomobil Sukses 750 0 0 Indonesia Prima 130 0 0 Indorama Syntetics 500 -25 360,500 Indosat Tbk 10,350 -500 1,554,000 Indosiar Visual 850 0 171,500 Indospring Tbk 675 0 0 Infoasia Teknologi 550 50 802,500 Intanwijaya 475 0 0 Integrasi Teknologi 85 -5 350,000 Inter Delta Tbk 245 0 0 Inter-Pacific Bank 30 0 0 Intikeramik 125 5 22,000 Intraco Penta Tbk 410 0 0 Itamaraya Gold 600 0 0 Jaka Artha Graha 230 0 28,641,500 Jakarta Int l Hotel 900 25 118,500 Jakarta Kyoei Steel 30 0 0 Jakarta Setiabudi 1,350 0 0 JAPFA Tbk 120 -5 30,000 Jasuindo Tiga 335 0 70,000 Jaya Pari Steel 150 0 0 Jaya Real Property 395 -10 50,000 Jembo Cable Company 280 0 0 Kabelindo Murni Tbk 140 0 0 Kalbe Farma Tbk 385 5 6,883,000 Karka Yasa Profilia 25 0 0 Karwell Indonesia 350 0 0 Kasogi 40 0 0 Kawasan Industri 145 0 0 Kedaung Indah Can 310 0 0 Kedawung Setia 225 -15 10,000 Keramika Indonesia 175 0 0 Kimia Farma Tbk 265 -5 2,527,000 Komatsu Indonesia 925 0 36,000 Kopitime Dot Com 10 -5 2,275,000 Kresna Graha 115 -25 12,306,000 Kridaperdana 75 0 0 Kurnia Kapuas Utama 210 0 0 Lamicitra Nusantara 120 0 0 Langgeng Makmur 75 -5 12,500 Lapindo Packaging 475 0 0 Lautan Luas Tbk 285 0 572,000 Limas Stokhomindo 600 0 24,000 Lion Mesh P. Tbk 700 -300 3,000 Lion Metal Works 825 0 0 Lippo Cikarang Tbk 160 -10 5,500 Lippo E-NET Tbk 60 5 2,498,000 Lippo General 490 0 0 Lippo Karawaci Tbk 235 0 0 Lippo Land 600 0 15,000 Lippo Securities 40 0 600,000 Makindo Tbk 2,350 0 115,000 Mandom Indonesia 2,100 0 0 Manly Unitama 185 0 5,000 Mas Murni Indonesia 20 0 0 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 140 0 0 Matahari Putra 650 0 5,210,000 Mayora Indah Tbk 475 0 205,000 Medco Energi 1,375 50 4,547,000 Merck Indonesia Tbk 14,500 0 2,000 Metamedia 65 0 0 Metro Supermarket 925 0 0 Metrodata 150 0 2,468,000 Millennium 85 0 0 Mitra Rajasa Tbk 85 0 50,000 Miwon Indonesia Tbk 1,325 25 9,500 Modern Photo Film 625 0 0 Modernland Realty 40 -5 2,000 Mulia Industrindo 190 0 433,500 Mulialand Tbk 1,600 0 0 Multi Agro Persada 500 0 0 Multi Bintang 36,000 0 0 Multi Prima 575 0 0 Multibreeder 120 0 0 Multipolar Tbk 275 -5 2,375,500 Mustika Ratu Tbk 2,700 0 0 Nipress Tbk 700 0 0 Pabrik Kertas Tjiwi 210 -5 1,687,000 Pacific Utama Tbk 255 0 0 Pakuwon Jati Tbk 90 0 0 Pan Brothers Tex 1,425 0 0 Panasia Indosyntec 210 0 0 Panasia Filament 195 0 0 Panca Wiratama 55 15 500 Panin Insurance Tbk 210 0 76,500 Panin Life Tbk 395 -5 235,000 Panin Sekuritas Tbk 280 0 3,000 Panorama 875 0 252,000 Pelangi Indah 115 0 0 Perdana Bangun 265 0 0 Petrosea Tbk 1,750 -50 24,000 Pioneerindo Gourmet 400 0 0 Plastpack Prima 90 5 1,482,000 Plaza Indonesia 1,300 0 0 Polysindo Eka 30 0 50,000 Pool Asuransi 1,250 0 0 PP London Sumatera 350 15 1,124,000 Prasidha Aneka 125 0 0 Prima Alloy Steel 205 0 0 Primarindo Asia 1,200 0 4,141,500 Procter & Gambler 73,000 0 0 Pudjiadi Prestige 185 0 0 Pudjiadi & Sons 1,425 0 0 Putra Surya Perkasa 20 0 0 Pyridam Farma Tbk 300 0 55,000 Ramayana Lestari 3,750 -100 4,370,000 Reksadana Perdana 170 0 12,500 Ricky Putra 100 0 145,000 Rig Tenders Tbk 3,600 -650 6,500 Rimo Catur Lestari 140 -5 5,000 Ristia Bintang 80 0 0 Roda Panggon 180 0 0 Roda Vivatex Tbk 1,025 0 0 Ryane Adibusana Tbk 200 0 0 Saham Seri B Hanson 5 0 60,000 Saham Seri B ( 5,000 0 0 Samudera Indonesia 3,300 0 0 Sarasa Nugraha Tbk 60 0 0 Sari Husada Tbk 14,550 0 0 Schering Plough 13,000 0 0 Sekar Laut Tbk 400 0 0 Selamat Sempurna 1,450 0 0 Semen Cibinong Tbk 295 5 617,500 Semen Gresik 7,600 200 418,000 Sepatu Bata Tbk 26,000 0 0 Siantar TOP Tbk 290 -15 185,000 Sierad Produce Tbk 35 0 350,500 Siloam Health Care 140 0 10,000 Sinar Mas 195 0 0 Siwani Makmur Tbk 240 0 10,000 Siwani Trimitra Tbk 40 0 0 SMART Tbk 850 0 0 Sona Topas Tourism 240 0 95,000 Sorini Corporation 750 0 15,000 Squib Indonesia Tbk 10,500 0 0 Squibb Indonesia 10,500 0 0 Steady Safe Tbk 115 0 0 Suba Indah Tbk 35 0 5,000 Sucaco Tbk 950 25 10,000 Sugi Samapersada 340 5 1,992,500 Sumalindo Lestari 110 0 2,500 Sumi Indo Kabel Tbk 400 0 0 Summarecon Agung 625 0 90,500 Summitplast 165 0 0 Sunson Textile 250 25 75,500 Suparma Tbk 90 0 0 Surabaya Agung 65 0 0 Surya Dumai 450 0 0 Surya Hidup Satwa 1,500 0 0 Surya Intrindo 775 0 32,500 Surya Semesta 130 0 0 Surya Toto 5,500 0 0 Suryainti Permata 100 -5 104,500 Suryamas Dutamakmur 60 0 0 Telekomunikasi 3,625 0 13,458,000 Tembaga Mulia 2,400 0 0 Tempo Inti Media 235 0 0 Tempo Scan Pacific 5,200 -150 573,500 Texmaco Jaya Tbk 2,950 0 0 Texmaco Perkasa 2,200 0 0 Tifico Tbk 350 0 0 Tigaraksa Satria 3,600 0 0 Timah Tbk 550 -25 1,442,500 Tira Austenite Tbk 2,000 0 0 Tirta Mahakam 165 5 1,500 Toko Gunung Agung 400 0 0 Tri Polyta 1,100 0 0 Trias Sentosa Tbk 165 0 57,500 Trimegah Securities 70 0 2,178,500 Tunas Baru Lampung 270 0 0 Tunas Ridean Tbk 360 5 375,000 Ultra Jaya Milk Tbk 725 0 0 Unggul Indah Cahaya 1,225 -75 10,000 Unilever Indonesia 20,150 -150 113,500 United Capital 600 0 6,342,500 United Tractors Tbk 470 -5 10,097,000 Voksel Electric Tbk 130 0 0 Wahana Jaya Perkasa 100 0 0 Wahana Phonix 45 0 132,000 Wicaksana Overseas 90 0 0 Zebra Nusantara Tbk 90 0 0 ------------------------------------------------------------------- Composite Index : 477.375 Previous : 480.309 Total Trading Volume : 376,768,450 Total Trading Value : Rp 273,7 billion --------------------------------------------------------------------