Stock prices on the Jakarta Stock Index (in rupiah) on April 24,2003
_______________________________________________________________________
Shares Close Change Trading

Volume
________________________________________________________________________
Abdi Bangsa Tbk 275 0 0
Ades Alfindo Tbk 675 0 12,000
Adindo Foresta 50 0 0
AGIS Tbk 55 5 411,000
Akbar Indo Makmur 135 0 0
Alakasa Industrindo 105 0 0
Alfa Retailindo Tbk 700 0 3,000
Alter Abadi Tbk 10 0 100,000
Alumindo Light 160 5 236,500
Andhi Chandra 450 0 0
Aneka Kimia Raya 470 10 500
Aneka Tambang 750 0 67,500
Anta Express Tour & Travel 150 0 0
Anugrah Tambak 100 0 0
Apac Citra 85 0 75,000
Apexindo Pratama 380 5 3,422,000
Aqua Golden 40,800 0 0
Argha Karya Prima 250 0 0
Argo Pantes Tbk 700 0 0
Artha Pacific 800 0 0
Artha Securities 265 0 0
Arwana Citramulia 95 0 0
Aryaduta Hotels Tbk 125 0 0
Asahimas Flat Glass 1,300 0 35,000
Asia Intiselera Tbk 305 0 575,000
Asia Kapitalindo 385 -5 4,000
Asiana 20 -5 4,440,000
Asiaplast 20 0 41,000
Astra Agro Lestari 1,500 -50 6,925,500
Astra Graphia Tbk 345 -15 12,869,500
Astra Int'l 3,100 50 10,600,000
Astra Otoparts Tbk 1,550 50 1,298,000
Asuransi Bina Dana 180 -40 1,000
Asuransi Bintang 375 -5 119,500
Asuransi Dayin 170 0 0
Asuransi Harta Aman 3,750 -25 20,000
Asuransi Ramayana 575 0 0
Bahtera Adimina 160 5 251,000
Bakrie Finance 470 0 0
Bakrie Sumatra 185 -5 604,500
Bakrie & Brothers 10 -5 617,500
Bakrieland 15 0 0
Bank Arta Niaga 925 0 25,000
Bank Buana 625 0 0
Bank Bumiputera 150 0 0
Bank Central Asia 2,500 0 6,598,500
Bank CIC 120 0 100,000
Bank Danamon Tbk 1,400 25 155,000
Bank Danpac Tbk 500 0 10,000
Bank Eksekutif 85 0 0
Bank Global 100 0 1,500
Bank Int'l Indonesia 70 0 116,000
Bank Kesawan Tbk 675 0 0
Bank Lippo Tbk 400 -5 1,302,000
Bank Mayapada Tbk 135 0 0
Bank Mega Tbk 1,050 0 12,500
Bank Negara 100 -5 1,036,000
Bank Niaga Tbk 35 5 323,500
Bank NISP Tbk 210 0 56,500
Bank Nusantara 550 0 0
Bank Pan Indonesia 210 0 6,183,500
Bank Permata Tbk 25 0 1,579,500
Bank Pikko Tbk 185 0 1,500
Bank Swadesi Tbk 300 0 0
Bank Victoria Int'l 40 0 538,500
Barito Pacific 110 -5 1,865,500
BAT Indonesia Tbk 9,200 0 0
Bayer Indonesia SB 4,400 0 0
Bayer Indonesia Tbk 7,500 0 0
Bayu Buana Tbk 45 0 0
BBL Danatama 80 20 427,000
Bentoel 115 -5 7,790,000
Berlian Laju Tanker 525 25 2,175,000
Berlina Tbk 1,400 0 0
Betonjaya Manunggal 135 0 0
BFI Finance 360 0 0
Bhakti Capital 195 0 0
Bhakti Investama 345 -5 132,500
Bhuwanatala Indah 15 0 0
Bimantara Citra Tbk 2,525 0 5,000
Bintang Mitra 45 0 0
Branta Mulia Tbk 550 0 0
Bristol-Myers 10,500 0 0
Bristol-Myers 9,100 0 0
Budi Acid Jaya Tbk 90 0 1,571,000
Bukaka Teknik Utama 305 0 0
Bukit Sentul Tbk 85 -5 120,000
Bumi Resources Tbk 25 0 320,000
Cahaya Kalbar Tbk 250 10 2,886,500
Centex (Saham) 5,100 0 0
Central Korporindo 5 0 25,000
Centrin Online Tbk 400 0 0
Centris Multi 325 0 0
Charoen Pokphand 430 0 38,000
Cipendawa 275 25 2,500
Cipta Panelutama 575 0 0
Ciptojaya 45 0 500
Ciputra Development 95 10 1,030,000
Ciputra Surya Tbk 115 5 25,388,500
Citatah Industri 65 5 37,445,000
Citra Marga 400 5 4,226,500
Citra Tubindo Tbk 8,050 0 0
Clipan Finance 170 5 2,309,500
Colorpak Indonesia 385 0 0
CP. Prima Tbk 315 0 0
Daeyu Orchid 60 0 0
Danasupra 100 0 0
Dankos Laboratories 700 -25 462,500
Darya-Varia 650 0 0
Davomas Abadi Tbk 110 0 119,500
Daya Sakti Unggul 80 0 0
Delta Djakarta Tbk 9,500 0 0
Dharma Samudera 70 5 1,171,000
Dharmala Intiland 35 5 569,500
Duta Anggada Realty 85 0 0
Duta Pertiwi 240 0 62,500
Duta Pertiwi Tbk 395 0 61,500
Dynaplast Tbk 1,150 -25 161,000
Dyviacom Intrabumi 65 0 0
Ekadharma Tape 550 0 0
Enseval Putra 525 20 2,498,000
Equity Development 35 0 15,000
Eratex Djaja 200 0 0
Eterindo Wahanatama 65 0 0
Ever Shine Textile 65 0 100,000
Fajar Surya Wisesa 415 -10 165,000
Fast Food Indonesia 900 0 0
Fatrapolindo Nusa 380 0 0
Fishindo Kusuma 145 -10 137,500
Fortune Indonesia 280 0 0
Fortune Mate 155 -5 40,000
Gajah Tunggal Tbk 290 5 11,639,500
Gema Grahasarana 100 -5 120,000
Goodyear Indonesia 3,750 0 0
Gowa Makassar 500 0 0
Great River 550 0 10,000
GT Kabel Indonesia 115 30 9,997,000
GT Petrochem 280 -5 111,000
Gudang Garam Tbk 8,700 -100 731,500
H M Sampoerna Tbk 3,400 0 5,896,500
Hanson Industri 35 -10 6,172,500
Hero Supermarket 925 0 0
Hexindo Adiperkasa 480 0 25,000
Hotel Sahid Jaya 105 0 0
Humpuss Intermoda 925 0 0
Igarjaya Tbk 95 -5 4,827,500
Inco 6,400 -50 17,500
Indah Kiat Pulp & Paper 305 -5 27,642,000
Indal Aluminium 115 10 13,500
Indo Citra Finance 120 0 0
Indocement Tunggal 950 -25 1,314,000
Indoexchange Tbk 5 0 0
Indofarma Tbk 240 0 2,657,000
Indofood Sukses 725 0 12,027,500
Indomobil Sukses 725 0 0
Indonesia Prima 90 0 0
Indorama Syntetics 460 5 85,000
Indosat Tbk 9,000 100 4,512,500
Indosiar Visual Mandiri 600 0 1,390,500
Indospring Tbk 750 50 1,000
Infoasia Teknologi 500 0 150,000
Intanwijaya 275 0 0
Integrasi Teknologi 75 0 10,000
Inter Delta Tbk 205 0 0
Inter-Pacific Bank 15 0 0
Inti Indah Karya 1,400 -150 5,000
Intikeramik 115 10 143,500
Intraco Penta Tbk 290 0 2,000
Jaka Artha Graha 35 0 31,857,500
Jakarta Int'l Hotel 490 -5 120,500
Jakarta Kyoei Steel 40 0 222,000
Jakarta Setiabudi 700 0 0
JAPFA Tbk 105 5 64,500
Jasuindo Tiga 275 -10 2,197,500
Jaya Pari Steel 155 0 0
Jaya Real Property 375 0 0
Jembo Cable Company 600 -175 10,000
Kabelindo Murni Tbk 70 5 219,500
Kalbe Farma Tbk 415 5 6,847,000
Karka Yasa Profilia 20 0 572,000
Karwell Indonesia 325 0 0
Kasogi 10 0 4,527,500
Kawasan Industri 55 5 285,000
Kedaung Indah Can 370 0 0
Kedawung Setia 175 0 370,500
Keramika Indonesia 175 0 0
Kimia Farma Tbk 210 0 1,727,500
Komatsu Indonesia 1,075 0 16,500
Kopitime Dot Com 5 0 0
Kresna Graha 105 5 529,500
Kridaperdana 45 0 0
Kurnia Kapuas Utama 90 0 2,000
Lamicitra Nusantara 45 0 0
Langgeng Makmur 50 0 0
Lapindo 400 0 0
Lautan Luas Tbk 205 -5 2,015,000
Limas Stokhomindo 1,100 25 328,500
Lion Mesh P. Tbk 400 0 0
Lion Metal Works 825 0 0
Lippo Cikarang Tbk 85 0 0
Lippo E-NET Tbk 30 0 2,615,000
Lippo General 300 30 419,000
Lippo Karawaci Tbk 160 0 0
Lippo Land 575 0 0
Lippo Securities 20 0 20,000
Makindo Tbk 1,150 0 0
Mandom Indonesia 1,800 0 43,000
Manly Unitama 90 0 0
Mas Murni Indonesia 15 0 10,500
Mas Murni Tbk 700 0 0
Maskapai Reasuransi 125 -10 100,500
Matahari Putra Prima 500 0 5,368,000
Mayora Indah Tbk 495 0 353,000
Medco Energi 1,375 25 4,972,500
Merck Tbk 10,000 100 1,000
Metamedia 45 5 61,000
Metro Supermarket 925 0 0
Metrodata 110 -5 2,409,500
Millennium 95 0 0
Mitra Rajasa Tbk 60 0 1,575,500
Miwon Indonesia Tbk 1,400 0 0
Modern Photo Film 445 -5 119,000
Modernland Realty 30 0 3,000
Mulia Industrindo 150 0 1,870,500
Mulialand Tbk 1,600 0 0
Multi Agro Persada 675 0 0
Multi Bintang 30,000 0 0
Multi Prima 600 0 0
Multibreeder 90 0 1,500
Multipolar Tbk 205 10 16,907,500
Mustika Ratu Tbk 575 0 0
Nipress Tbk 1,000 0 5,000
Pabrik Kertas Tjiwi Kimia 275 -5 4,493,000
Pacific Utama Tbk 200 0 0
Pakuwon Jati Tbk 60 0 0
Pan Brothers Tex 290 0 100,000
Panasia Indosyntec 240 0 0
Panasia Filament 95 0 0
Panca Wiratama 25 0 0
Panin Insurance Tbk 190 0 339,000
Panin Life Tbk 195 0 0
Panin Sekuritas Tbk 150 -5 50,000
Panorama 600 0 177,000
Pelangi Indah 60 0 5,000
Perdana Bangun 265 0 0
Petrosea Tbk 2,025 0 0
Pioneerindo Gourmet 475 0 0
Plastpack Prima 35 0 109,000
Plaza Indonesia 3,600 0 0
Polysindo Eka 25 0 0
Pool Asuransi 1,250 0 0
PP London Sumatera 330 -15 2,052,500
Prasidha Aneka 100 -25 32,500
Prima Alloy Steel 275 0 0
Primarindo Asia 1,175 0 0
Procter & Gamble 73,000 0 0
Pudjiadi Prestige 160 0 0
Pudjiadi & Sons 1,425 0 0
Putra Surya Perkasa 15 0 0
Pyridam Farma Tbk 275 0 0
Ramayana Lestari 2,525 -25 357,000
Ricky Putra 55 0 0
Rig Tenders Tbk 3,425 -25 500
Rimo Catur Lestari 85 0 23,500
Ristia Bintang 40 0 50,000
Roda Panggon 45 5 2,500
Roda Vivatex Tbk 1,000 0 0
Ryane Adibusana Tbk 5 0 0
Saham Seri B Hanson 5 0 0
Saham Seri B 5,000 0 0
Samudera Indonesia 2,000 0 0
Sarasa Nugraha Tbk 50 5 500,000
Sari Husada Tbk 10,000 0 0
Schering Plough 6,750 0 0
Sekar Laut Tbk 225 0 0
Selamat Sempurna 1,500 0 0
Semen Cibinong Tbk 250 15 43,123,000
Semen Gresik 7,700 -50 84,000
Sepatu Bata Tbk 16,350 0 0
Siantar TOP Tbk 220 0 5,000
Sierad Produce Tbk 15 0 310,000
Siloam Health Care 75 5 40,000
Sinar Mas 475 -25 4,000
Siwani Makmur Tbk 170 0 0
Siwani Trimitra Tbk 25 0 0
SMART Tbk 1,200 -25 3,371,500
Sona Topas Tourism 95 0 130,000
Sorini Corporation 450 0 0
Steady Safe Tbk 85 20 33,000
Suba Indah Tbk 30 -5 292,500
Sucaco Tbk 1,000 0 0
Sugi Samapersada 185 10 550,000
Sumalindo Lestari 65 5 5,000
Sumi Indo Kabel Tbk 300 0 0
Summarecon Agung 100 -5 575,500
Summitplast Tbk 160 0 0
Sunson Textile 175 -10 152,500
Suparma Tbk 80 0 50,000
Surabaya Agung 65 0 0
Surya Citra Media 500 0 241,500
Surya Dumai 445 0 0
Surya Hidup Satwa 1,550 0 0
Surya Intrindo 380 -5 95,000
Surya Semesta 95 0 0
Surya Toto 5,500 0 0
Suryainti Permata 65 0 949,000
Suryamas Dutamakmur 20 0 0
Tambang Batubara 550 25 6,777,000
Telkom 3,975 -125 25,371,500
Tembaga Mulia 2,250 0 0
Tempo Inti Media 95 0 0
Tempo Scan Pacific 5,300 0 213,000
Texmaco Jaya Tbk 2,950 0 0
Texmaco Perkasa 3,000 0 0
Tifico Tbk 165 0 0
Tigaraksa Satria 3,000 0 0
Timah Tbk 700 0 5,000
Tira Austenite Tbk 2,000 0 0
Tirta Mahakam 120 -5 47,500
Toko Gunung Agung 300 0 0
Tri Polyta 1,100 0 0
Trias Sentosa Tbk 175 5 607,500
Trimegah Securities 60 0 901,000
Trust Finance 175 0 0
Tunas Baru Lampung 145 0 0
Tunas Ridean Tbk 290 -5 466,500
Ultra Jaya Milk Tbk 500 0 30,000
Unggul Indah Cahaya 1,200 -50 2,500
Unilever Indonesia 20,400 -100 20,000
United Capital 205 0 0
United Tractors Tbk 370 5 38,325,500
Voksel Electric Tbk 110 0 0
Wahana Jaya Perkasa 60 0 0
Wahana Phonix 25 5 1,589,500
Wicaksana Overseas 80 5 59,500
Zebra Nusantara Tbk 60 -15 25,000
_______________________________________________________________________
Composite Index : 445.15
Previous : 447.68
Total trading volume : 505,808,085
Total trading value : Rp 359.8 billion
________________________________________________________________________