Global Stock Indexes Feb. 4

Latest %Change

New York DJ Indus 10593.10 -0.03 Feb 3 Nasdaq 2057.64 -0.84 Feb 3 S&P 500 1189.89 -0.28 Feb 3 Toronto S&P/TSX 9303.71 0.00 Feb 3 London FTSE 250 7276.60 +0.14 Intraday Frankfurt Xetra DAX 4314.17 +0.76 Intraday Tokyo Nikkei Stock 11360.40 -0.25 Close Nikkei 300 218.37 -0.35 Close Hong Kong Hang Seng 13585.17 +0.52 Close Sydney S&P/ASX 200 4161.80 +0.25 Close Bangkok SET 719.10 +0.30 Close Mumbai Sensitive 6618.23 -0.03 Close Kuala Lumpur Composite 907.52 -1.13 Close Manila PSE 1995.57 -0.23 Close Seoul Kospi 933.55 +0.51 Close China DJ CBN 600 10188.09 +2.18 Close Shanghai B Share 77.64 +2.14 Close Shenzhen B Share 247.29 +1.92 Close Singapore Straits T 2113.58 +0.26 Close Taipei Weighted 6034.60 +0.26 Feb 3 Wellington NZSX-50 3124.05 +0.86 Close Source:Dow Jones/Reuters (END) Dow Jones Newswires

February 04, 2005 06:15 ET (11:15 GMT)