Global Stock Index Oct.26

Latest Change %Change New York DJ Indus 9462.90 +117.28 +1.25 Oct 25 Nasdaq 1775.47 +43.93 +2.54 Oct 25 S&P 500 1100.09 +14.89 +1.37 Oct 25 Toronto TSE 300 6943.69 +46.76 +0.68 Oct 25 London FTSE 100 5147.20 +60.60 +1.19 Intraday Tokyo Nikkei 225 10795.16 -84.94 -0.78 Close Nikkei 300 217.74 -1.57 -0.71 Close Hong Kong Hang Seng 10404.74 +161.28 +1.57 Close Sydney All Ords 3209.80 +20.70 +0.65 Close Bangkok SET 280.60 -0.02 -0.01 Close Kuala L Composite 612.41 -2.70 -0.44 Close Manila PSE 1002.52 +12.55 +1.27 Close Seoul Kospi 543.41 +1.22 +0.23 Close Shanghai B Share 156.09 +1.01 +0.65 Close Shenzhen B Share 251.76 +3.64 +1.47 Close Singapore Straits T 1411.25 +2.07 +0.15 Close Taipei Weighted 4043.57 +31.37 +0.78 Close Wellington NZSE-40 1935.33 +8.09 +0.42 Close

Source: Dow Jones/Reuters