Global Stock Index Oct.22

Latest Change %Change New York DJ Indus 9204.11 +40.89 +0.45 Oct 19 Nasdaq 1671.31 +18.59 +1.12 Oct 19 S&P 500 1073.48 +4.87 +0.46 Oct 19 Toronto TSE 300 6910.96 +11.00 +0.16 Oct 19 London FTSE 100 5053.10 +35.40 +0.71 Intraday Tokyo Nikkei 225 10565.41 +26.62 +0.25 Close Nikkei 300 212.43 +0.42 +0.19 Close Hong Kong Hang Seng 9797.54 -28.30 -0.29 Close Sydney All Ords 3116.80 +5.40 +0.17 Close Bangkok SET 283.43 -1.29 -0.45 Close Kuala L Composite 609.09 -5.93 -0.96 Close Manila PSE 1001.10 -18.34 -1.80 Close Seoul Kospi 528.70 +0.66 +0.12 Close Shanghai B Share 143.88 -2.36 -1.62 Close Shenzhen B Share 233.08 -2.03 -0.86 Close Singapore Straits T 1387.98 -0.79 -0.06 Close Taipei Weighted 3900.62 +55.00 +1.43 Close Wellington NZSE-40 1890.54 -11.13 -0.59 Oct 19

Source: Dow Jones/Reuters