Global Stock Index Oct. 31

Latest %Change New York DJ Indus 10402.77 +1.69 Oct 28 Nasdaq 2089.88 +1.26 Oct 28 S&P 500 1198.41 +1.65 Oct 28 Toronto S&P/TSX 10312.30 +0.65 Oct 28 London FTSE 250 7669.70 +2.25 Intraday Tokyo Nikkei Stock 13606.50 +1.95 Close Nikkei 300 277.37 +1.78 Close Hong Kong Hang Seng 14386.37 +1.20 Close Bangkok SET 682.62 +0.05 Close Kuala Lumpur Composite 910.76 +0.55 Close Manila PSE 1960.22 +0.97 Oct 28 Seoul Kospi 1158.11 +1.52 Close China DJ CBN 600 8337.31 +0.66 Close Shanghai B Share 59.76 +0.68 Close Shenzhen B Share 189.23 +1.45 Close Singapore Straits T 2216.77 +1.11 Close Taipei Weighted 5764.30 +2.33 Close Wellington NZSX-50 3293.15 +0.68 Close

Source: Dow Jones/Reuters