Global Stock Index Nov.2

Latest Change %Change New York DJ Indus 9263.90 +188.76 +2.08 Nov 1 Nasdaq 1746.30 +56.10 +3.32 Nov 1 S&P 500 1084.10 +24.32 +2.29 Nov 1 Toronto TSE 300 6984.61 +98.91 +1.44 Nov 1 London FTSE 100 5100.40 +29.20 +0.58 Intraday Tokyo Nikkei 225 10383.78 +36.50 +0.35 Close Nikkei 300 208.65 -0.62 -0.29 Close Hong Kong Hang Seng 10186.06 +27.21 +0.27 Close Sydney All Ords 3176.90 -8.80 -0.28 Close Bangkok SET 274.22 +0.58 +0.21 Intraday Kuala L Composite 596.65 +0.63 +0.11 Close Manila PSE 993.35 -1.79 -0.18 Oct 31 Seoul Kospi 550.57 +6.48 +1.19 Close Shanghai B Share 156.09 -1.42 -0.90 Close Shenzhen B Share 251.63 -2.11 -0.83 Close Singapore Straits T 1341.57 -5.94 -0.44 Close Taipei Weighted 3998.48 +68.79 +1.75 Close Wellington NZSE-40 1981.64 +16.81 +0.86 Close

Source:Dow Jones/Reuters