Global Stock Index Nov.19

Latest Change %Change New York DJ Indus 9866.99 -5.40 -0.05 Nov 16 Nasdaq 1898.58 -1.99 -0.10 Nov 16 S&P 500 1138.65 -3.59 -0.31 Nov 16 Toronto TSE 300 7315.30 +52.39 +0.72 Nov 16 London FTSE 100 5360.30 +69.30 +1.31 Intraday Tokyo Nikkei 225 10727.94 +78.85 +0.74 Close Nikkei 300 211.44 +3.28 +1.57 Close Hong Kong Hang Seng 11360.26 +72.89 +0.65 Close Sydney All Ords 3267.30 +9.80 +0.30 Close Bangkok SET 276.97 +1.43 +0.52 Intraday Kuala L Composite 628.14 -7.17 -1.13 Intraday Manila PSE 1042.02 +8.68 +0.84 Close Seoul Kospi 626.43 +15.55 +2.55 Close Shanghai B Share 154.44 +1.86 +1.22 Close Shenzhen B Share 247.41 +3.74 +1.53 Close Singapore Straits T 1452.20 +30.03 +2.11 Intraday Taipei Weighted 4548.63 +102.01 +2.29 Close Wellington NZSE-40 2018.90 -4.96 -0.25 Close

Source:Dow Jones/Reuters