Global Stock Index Nov.1

Latest Change %Change New York DJ Indus 9075.14 -46.84 -0.51 Oct 31 Nasdaq 1690.20 +22.79 +1.37 Oct 31 S&P 500 1059.78 -0.01 0.00 Oct 31 Toronto TSE 300 6885.70 +60.29 +0.88 Oct 31 London FTSE 100 5012.90 -26.80 -0.53 Intraday Tokyo Nikkei 225 10347.28 -19.06 -0.18 Close Nikkei 300 209.27 +0.01 0.00 Close Hong Kong Hang Seng 10158.85 +84.88 +0.84 Close Sydney All Ords 3185.70 +0.40 +0.01 Close Bangkok SET 273.64 -1.45 -0.53 Intraday Kuala L Composite 596.02 -4.05 -0.67 Intraday Manila PSE 993.35 -1.79 -0.18 Oct 31 Seoul Kospi 544.09 +6.28 +1.17 Close Shanghai B Share 157.51 +1.16 +0.74 Close Shenzhen B Share 253.74 +2.88 +1.15 Close Singapore Straits T 1347.51 -20.33 -1.49 Intraday Taipei Weighted 3929.69 +26.20 +0.67 Close Wellington NZSE-40 1964.83 +6.83 +0.35 Close

Source:Dow Jones/Reuters