Global Stock Index March 1

Latest %Change New York DJ Indus 10766.23 -0.70 Feb 28 Nasdaq 2051.72 -0.66 Feb 28 S&P 500 1203.60 -0.64 Feb 28 Toronto S&P/TSX 9668.32 -0.75 Feb 28 London FTSE 250 7258.20 +0.06 Intraday Frankfurt Xetra DAX 4361.68 +0.26 Intraday Tokyo Nikkei Stock 11780.53 +0.34 Close Nikkei 300 225.04 +0.08 Close Hong Kong Hang Seng 14061.15 -0.95 Close Sydney S&P/ASX 200 4184.90 +0.29 Close Bangkok SET 738.75 -0.38 Close Kuala Lumpur Composite 898.49 -0.98 Close Manila PSE 2088.95 +0.43 Close Seoul Kospi 1011.36 +1.45 Feb 28 China DJ CBN 600 10479.52 -0.28 Close Shanghai B Share 81.71 +0.30 Close Shenzhen B Share 256.14 -1.27 Close Singapore Straits T 2125.11 +0.27 Close Taipei Weighted 6259.69 +0.84 Close Wellington NZSX-50 3196.02 -0.38 Close Source:Dow Jones/Reuters