Global Stock Index Dec.26

Latest Change %Change New York DJ Indus 10035.34 Unch Unch Dec 24 Nasdaq 1944.48 -1.35 -0.07 Dec 24 S&P 500 1144.65 -0.24 -0.02 Dec 24

Toronto TSE 300 7552.59 +24.29 +0.32 Dec 24

London FTSE 100 5177.40 +18.20 +0.35 Dec 24

Tokyo Nikkei 225 10192.57 -62.24 -0.61 Close Nikkei 300 197.45 -1.63 -0.81 Close

Hong Kong Hang Seng 11209.78 +51.68 +0.46 Dec 24 Sydney All Ords 3328.70 +14.60 +0.44 Dec 24

Bangkok SET 304.44 +2.63 +0.87 Close

Kuala L Composite 679.30 +9.72 +1.45 Close

Manila PSE 1145.49 -0.48 -0.04 Close

Seoul Kospi 653.87 +7.38 +1.14 Close

Shanghai B Share 170.53 +3.12 +1.87 Close

Shenzhen B Share 265.07 +4.23 +1.62 Close

Singapore Straits T 1586.97 +5.64 +0.36 Close

Taipei Weighted 5392.43 +19.62 +0.37 Close

Wellington NZSE-40 2045.71 +8.66 +0.43 Dec 24

Source:Dow Jones/Reuters