Global Stock Index Dec.21

Latest Change %Change New York DJ Indus 9985.18 -85.31 -0.85 Dec 20 Nasdaq 1918.54 -64.35 -3.25 Dec 20 S&P 500 1139.93 -9.63 -0.84 Dec 20

Toronto TSE 300 7454.97 -46.12 -0.61 Dec 20

London FTSE 100 5091.30 +11.10 +0.22 Intraday

Tokyo Nikkei 225 10335.45 -99.07 -0.95 Close Nikkei 300 200.10 -0.96 -0.47 Close

Hong Kong Hang Seng 11158.10 -443.04 -3.82 Close

Sydney All Ords 3314.10 +28.00 +0.85 Close

Bangkok SET 296.69 -1.23 -0.41 Close

Kuala L Composite 665.05 +2.60 +0.39 Close

Manila PSE 1145.97 +6.10 +0.54 Close

Seoul Kospi 644.71 -19.80 -2.98 Close

Shanghai B Share 169.39 +1.50 +0.89 Close

Shenzhen B Share 263.61 +2.21 +0.85 Close

Singapore Straits T 1577.07 -16.20 -1.02 Close

Taipei Weighted 5109.24 -199.86 -3.76 Close

Wellington NZSE-40 2037.05 +8.52 +0.42 Close

Source:Dow Jones/Reuters