Global Stock Index Dec.20

Latest Change %Change New York DJ Indus 10070.49 +72.10 +0.72 Dec 19 Nasdaq 1982.89 -21.87 -1.09 Dec 19 S&P 500 1149.56 +6.64 +0.58 Dec 19

Toronto TSE 300 7501.09 -85.38 -1.13 Dec 19

London FTSE 100 5115.70 -4.90 -0.10 Intraday

Tokyo Nikkei 225 10434.52 -37.41 -0.36 Close Nikkei 300 201.06 +3.07 +1.55 Close

Hong Kong Hang Seng 11601.14 +35.91 +0.31 Close

Sydney All Ords 3286.10 +18.40 +0.56 Close

Bangkok SET 297.92 +2.58 +0.87 Close

Kuala L Composite 662.45 -1.67 -0.25 Close

Manila PSE 1139.87 +10.46 +0.93 Close

Seoul Kospi 664.51 +17.46 +2.70 Close

Shanghai B Share 167.89 -1.72 -1.02 Close

Shenzhen B Share 261.40 -5.53 -2.07 Close

Singapore Straits T 1593.27 -2.17 -0.14 Close

Taipei Weighted 5309.10 +87.14 +1.67 Close

Wellington NZSE-40 2028.53 -7.04 -0.35 Close

Source:Dow Jones/Reuters