Global Stock Index Dec.05

Latest Change %Change New York DJ Indus 9893.84 +129.88 +1.33 Dec 4 Nasdaq 1963.10 +58.20 +3.06 Dec 4 S&P 500 1144.80 +14.90 +1.32 Dec 4 Toronto TSE 300 7450.09 +75.27 +1.02 Dec 4 London FTSE 100 5271.60 +59.50 +1.14 Intraday Tokyo Nikkei 225 10713.81 +261.16 +2.50 Close Nikkei 300 207.87 +4.13 +2.02 Close Hong Kong Hang Seng 11678.44 +251.16 +2.20 Close Sydney All Ords 3286.30 +23.10 +0.71 Close Bangkok SET 303.81 +1.61 +0.53 Dec 4 Kuala L Composite 653.01 +5.50 +0.85 Close Manila PSE 1121.97 +25.42 +2.32 Close Seoul Kospi 688.31 +38.41 +5.91 Close Shanghai B Share 166.87 -2.69 -1.59 Close Shenzhen B Share 266.36 -9.65 -3.50 Close Singapore Straits T 1593.19 +55.16 +3.59 Close Taipei Weighted 4924.56 +158.13 +3.32 Close Wellington NZSE-40 2049.34 +21.29 +1.05 Close

Source:Dow Jones/Reuters