Global Stock Index Aug. 29

Latest Change %Change New York DJ Indus 10222.03 -160.32 -1.54 Aug 28 Nasdaq 1864.98 -47.43 -2.48 Aug 28 S&P 500 1161.51 -17.70 -1.50 Aug 28 London FTSE 100 5407.60 -27.10 -0.50 Intraday Tokyo Nikkei 225 10979.76 -209.64 -1.87 Close Nikkei 300 224.60 -5.20 -2.26 Close Hong Kong Hang Seng 11242.41 -58.12 -0.51 Close Sydney All Ords 3288.40 -21.70 -0.66 Close Bangkok SET 338.02 +2.53 +0.75 Close Kuala L Composite 689.05 -2.42 -0.35 Close Manila PSE 1270.57 -11.92 -0.93 Close Seoul Kospi 565.63 -10.88 -1.89 Close Shanghai B Share 164.39 -0.69 -0.42 Close Shenzhen B Share 285.49 -2.27 -0.79 Close Singapore Straits T 1634.83 -5.82 -0.35 Close Taipei Weighted 4508.69 +140.31 +3.21 Close Wellington NZSE-40 2081.85 +4.76 +0.23 Close

Source: Dow Jones/Reuters