Global Stock Index Aug. 2

Latest Change %Change

New York DJ Indus 10510.01 -12.80 -0.12 Aug 1 Nasdaq 2068.38 +41.25 +2.03 Aug 1 S&P 500 1215.93 +4.70 +0.39 Aug 1 London FTSE 100 5617.40 +70.50 +1.27 Intraday Tokyo Nikkei 225 12399.20 +439.87 +3.68 Close Nikkei 300 246.00 +5.75 +2.39 Close Hong Kong Hang Seng 12466.37 -12.37 -0.10 Close Sydney All Ords 3346.10 +29.10 +0.88 Close Bangkok SET 303.23 +2.70 +0.90 Close Kuala L Composite 661.65 -1.31 -0.20 Close Manila PSE 1341.56 +7.85 +0.59 Close Seoul Kospi 567.46 +4.67 +0.83 Close Shanghai B Share 160.24 -8.34 -4.95 Close Singapore Straits T 1670.08 -14.75 -0.88 Close Taipei Weighted 4490.19 +135.67 +3.12 Close Wellington NZSE-40 2064.65 +0.61 +0.03 Close

Source: Dow Jones/Reuters