Global Stock Index April 22

Latest %Change New York DJ Indus 10218.60 +2.06 Apr 21 Nasdaq 1962.41 +2.54 Apr 21 S&P 500 1159.95 +1.97 Apr 21 Toronto S&P/TSX 9405.78 +0.30 Apr 21 London FTSE 250 7009.60 +0.56 Intraday Frankfurt Xetra DAX 4224.16 +0.73 Intraday Tokyo Nikkei Stock 11045.95 +0.56 Close Nikkei 300 214.62 +0.29 Close Hong Kong Hang Seng 13693.55 +0.71 Close Sydney S&P/ASX 200 4034.10 +0.50 Close Bangkok SET 677.25 -0.49 Intraday Kuala Lumpur Composite 877.78 +0.67 Close Manila PSE 1868.13 +1.42 Close Seoul Kospi 940.79 +0.18 Close China DJ CBN 600 9349.96 -0.69 Close Shanghai B Share 77.93 -0.52 Close Shenzhen B Share 250.73 -0.38 Close Singapore Straits T 2136.91 -0.04 Close Taipei Weighted 5747.09 +0.44 Close Wellington NZSX-50 2948.40 +0.31 Close Sources: Dow Jones/Reuters