Thu, 10 Mar 2005
From: Jawawa

Stock prices on the Jakarta Stock Exchange(in rupiah)on March 9, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,200 25 20,000 Adhi Karya 1,020 -10 5,885,500 Adira Dinamika 2,450 0 25,000 AGIS Tbk 115 -5 427,500 Akbar Indo Makmur 370 -5 435,000 AKR Corporindo Tbk 1,150 0 1,550,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 930 0 0 Alumindo Light 405 5 500 Andhi Chandra 460 0 0 Aneka Kemasindo 165 0 0 Aneka Tambang 2,475 25 7,247,500 Anta Express Tour & Travel 110 5 736,000 Anugrah Tambak 275 0 0 Apac Citra 160 20 23,433,500 Apexindo Pratama 710 0 161,500 Aqua Golden 50,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,710 -20 3,131,500 Artha Pacific 10 0 2,500,000 Artha Securities 820 0 0 Arwana Citramulia 285 0 0 Asahimas Flat Glass 2,550 25 15,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 5 185,000 Astra Agro Lestari 3,600 100 15,337,000 Astra Graphia Tbk 360 -5 1,027,000 Astra Int'l 10,950 -50 1,027,000 Astra Otoparts Tbk 2,700 0 848,500 Asuransi Bina Dana 360 0 0 Asuransi Bintang 420 35 25,000 Asuransi Dayin 290 0 21,500 Asuransi Harta Aman 100 0 250,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 430 0 27,910,000 Bakrie & Brothers 40 0 0 Bakrieland 290 5 16,297,000 Bank Arta Niaga 770 0 0 Bank Buana 870 0 1,035,500 Bank Bumiputera 180 0 0 Bank Central Asia 3,350 -100 23,811,000 Bank Century Tbk 100 5 7,738,000 Bank Danamon Tbk 5,050 0 1,756,000 Bank Eksekutif 155 -5 351,000 Bank Int'l Indonesia 200 5 247,006,000 Bank Kesawan Tbk 305 5 1,782,500 Bank Lippo Tbk 980 0 4,545,500 Bank Mandiri 1,830 -30 25,766,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,350 50 5,500 Bank Negara 1,790 -10 211,000 Bank Niaga Tbk 530 10 151,236,000 Bank NISP Tbk 850 0 78,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 560 -10 6,544,000 Bank Permata Tbk 820 10 11,506,500 Bank Rakyat 3,250 -25 2,152,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 75 -10 1,354,500 Barito Pacific 1,200 0 9,960,000 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 135 0 0 Bentoel 120 -5 2,504,000 Berlian Laju Tanker 870 20 36,228,000 Berlina Tbk 1,500 0 0 Betonjaya Manunggal 240 0 0 BFI Finance 1,210 -10 505,000 Bhakti Capital 215 0 0 Bhakti Investama 265 -5 232,000 Bhuwanatala Indah 125 0 16,009,500 Bimantara Citra Tbk 2,700 0 39,000 Bina Danatama 1,570 30 1,937,000 Bintang Mitra 110 15 50,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 140 -5 1,195,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 165 20 14,917,500 Bumi Resources Tbk 920 0 40,872,000 Bumi Teknokultura 30 0 1,009,000 Cahaya Kalbar Tbk 360 -5 1,130,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 2,035,000 Centrin Online Tbk. 135 0 0 Centris Multi 475 0 0 Charoen Pokphand 435 20 2,015,500 Cipendawa 495 0 21,000 Cipta Panelutama 650 0 0 Ciptojaya 105 5 65,500 Ciputra Development 450 10 3,249,000 Ciputra Surya Tbk 1,720 60 2,565,000 Citatah Industri 60 -5 25,000 Citra Marga 1,200 10 4,640,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 470 5 3,309,000 Colorpak Indonesia 480 0 189,000 Daeyu Orchid 225 5 23,351,500 Danasupra 250 0 0 Dankos Laboratories 920 0 0 Darya-Varia 710 10 50,000 Davomas Abadi Tbk 200 15 2,233,000 Daya Sakti Unggul 550 0 9,543,000 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 65 0 113,500 Dharmala Intiland 365 35 54,479,500 Duta Anggada Realty 265 -15 110,000 Duta Pertiwi 1,500 0 0 Duta Pertiwi Tbk 980 30 2,267,000 Dynaplast Tbk 1,690 0 647,500 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 335 5 630,000 Energi Mega Persada 830 20 35,686,000 Enseval Putra 750 20 12,870,000 Equity Development 150 0 0 Eratex Djaja Tbk 135 -20 500 Eterindo Wahanatama 300 -5 6,484,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,270 0 0 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 870 -10 10,818,500 Gema Grahasarana 105 0 277,500 Global Financindo 710 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 300 0 0 Great River 460 0 0 GT Kabel Indonesia 80 5 40,500 GT Petrochem 365 0 125,000 Gudang Garam Tbk 16,450 0 879,500 H M Sampoerna Tbk 8,900 100 451,500 Hanson 25 0 101,500 Hero Supermarket 3,100 100 3,000 Hexindo Adiperkasa 4,650 50 17,500 Hortus Danavest Tbk 65 0 623,000 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 2,900 0 0 Inco 14,650 200 314,500 Indah Kiat Pulp & Paper 1,360 0 39,590,000 Indal Aluminium 225 0 30,000 Indo Citra Finance 70 0 0 Indocement Tunggal 3,275 25 1,359,500 Indoexchange Tbk 15 0 23,354,000 Indofarma Tbk 175 0 947,500 Indofood Sukses 1,050 20 51,330,500 Indomobil Sukses 890 0 0 Indonesia Prima 105 0 0 Indorama Syntetics 730 30 3,717,500 Indosat Tbk 5,450 50 3,728,500 Indosiar Karya 650 10 635,500 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 5,052,500 Intanwijaya 550 0 868,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 190 0 0 Inter-Pacific Bank 155 0 6,090,000 Inti Indah Karya 285 10 44,500 Intikeramik 130 0 0 Intraco Penta Tbk 560 10 40,000 Jaka Artha Graha 25 5 40,277,000 Jakarta Int'l Hotel 565 70 164,473,500 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 260 5 54,000 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,020 0 20,000 Jaya Real Property 2,575 325 4,211,000 Jembo Cable Company 370 -5 1,000 Kabelindo Murni Tbk 85 10 26,000 Kageo Igar Jaya Tbk 125 -5 62,500 Kalbe Farma Tbk 800 0 13,108,000 Karka Yasa Profilia 25 0 500,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 140 0 91,510,500 Kedaung Indah Can 200 0 0 Kedawung Setia 135 0 0 Kimia Farma Tbk 215 0 472,000 Komatsu Indonesia 4,250 50 156,000 Kopitime Dot Com 110 0 737,500 Kresna Graha 125 0 0 Kridaperdana 120 5 424,000 Lamicitra Nusantara 110 -5 82,500 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 620 -10 2,021,500 Limas Stokhomindo 440 0 80,500 Lion Mesh P. Tbk 1,780 0 0 Lion Metal Works 1,600 0 0 Lippo Cikarang Tbk 370 20 91,000 Lippo E-NET Tbk 45 5 1,110,000 Lippo General 620 0 0 Lippo Karawaci Tbk 1,510 0 212,500 Lippo Securities 30 0 450,000 Makindo Tbk 900 0 0 Mandom Indonesia 5,100 -50 2,000 Mas Murni Indonesia 45 0 457,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 0 20,000 Matahari Putra Prima 760 -40 10,774,000 Mayora Indah Tbk 1,310 0 134,500 Medco Energi 2,550 -50 1,264,000 Merck Tbk 28,400 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 0 1,447,000 Millennium 95 0 123,500 Mitra Adiperkasa 930 20 995,000 Mitra Rajasa Tbk 80 0 505,500 Modern Photo Film 600 0 12,500 Modernland Realty 415 40 53,131,000 Mulia Industrindo 380 10 812,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,130 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 300 0 0 Multipolar Tbk 330 -5 10,004,500 Mustika Ratu Tbk 420 -5 60,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,325 0 1,320,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 1,010 20 46,621,500 Pan Brothers Tex 400 0 145,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 435 5 11,980,000 Panin Life Tbk 210 15 198,796,000 Panin Sekuritas Tbk 355 -10 43,000 Panorama 525 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 720 0 464,500 Pembangunan Jaya 1,250 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 2,775 0 18,167,500 Petrosea Tbk 4,300 -200 76,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,700 30 11,751,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 770 0 32,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 310 0 500 Pudjiadi & Sons 660 0 0 Putra Surya Perkasa 90 10 13,221,500 Pyridam Farma Tbk 60 -5 1,024,000 Ramayana Lestari 800 0 2,110,500 Resource Alam 390 0 0 Ricky Putra 580 0 76,000 Rig Tenders Tbk 900 -20 158,000 Rimo Catur Lestari 75 0 407,000 Ristia Bintang 110 5 1,754,000 Roda Panggon 105 0 50,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 25 0 4,881,500 Saham Seri B 5,000 0 0 Samudera Indonesia 4,825 175 133,000 Sanex Qianjiang 120 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,000 0 2,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 330 5 53,500 Semen Cibinong Tbk 580 10 7,033,500 Semen Gresik 18,800 0 1,000 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 205 30 1,931,500 Sierad Produce Tbk 165 0 660,500 Sinar Mas 550 0 209,500 Siwani Makmur Tbk 270 0 177,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 280 5 500 Sorini Corporation 1,100 0 103,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 120 0 866,500 Sucaco Tbk 950 0 0 Sugi Samapersada 580 0 139,500 Sumalindo Lestari 590 10 618,500 Sumi Indo Kabel Tbk 600 0 0 Summarecon Agung 1,030 40 26,621,000 Summitplast Tbk 145 -5 100,000 Sunson Textile 125 0 25,000 Suparma Tbk 265 0 1,474,500 Surabaya Agung 65 0 0 Surya Citra Media 750 0 51,500 Surya Dumai 375 0 0 Surya Intrindo 225 -5 64,500 Surya Semesta 485 15 4,485,000 Surya Toto 6,000 0 0 Suryainti Permata 390 20 16,835,000 Suryamas Dutamakmur 210 -5 72,000 Tambang Batubara 1,730 -10 1,360,000 Telkom 4,525 50 9,847,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 105 0 0 Tempo Scan Pacific 8,000 -50 32,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 410 10 50,000 Tiga Pilar 175 0 337,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 0 762,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 180 5 1,582,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 210 -5 1,350,500 Trimegah Securities 175 5 238,000 Trust Finance 320 0 0 Tunas Baru Lampung 285 5 8,266,000 Tunas Ridean Tbk 880 -20 824,500 Ultra Jaya Milk Tbk 395 0 65,000 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 3,675 -25 532,000 United Capital 25 -5 4,481,500 United Tractors Tbk 3,275 100 10,289,500 Voksel Electric Tbk 140 -5 7,500 Wahana Ottomitra 860 0 2,531,500 Wahana Phonix 40 -5 50,000 Wicaksana Overseas 170 0 0 Yulie Sekurindo Tbk 125 -5 1,000 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,116.80 Previous : 1,114.20 Total trading volume : 2,025,310,598 Total trading value : Rp 1.387 trillion _____________________________________________________________________________





News Search/Filter
Transaction Rates
17 Aug 18
Buy
Sell
BTC1
88,956,718
88,956,718
Taxation Exchange Rates
31 Aug 16 - 06 Sep 16
USD 1
13,232.00
AUD 1
10,043.30
CAD 1
10,213.70
DKK 1
1,999.40
HKD 1
1,706.22
MYR 1
3,283.28
NZD 1
9,623.63
NOK 1
1,605.23
GBP 1
17,433.70
SGD 1
9,757.68
SEK 1
1,569.45
CHF 1
13,631.10
JPY 100
13,101.00
MMK 1
11.01
INR 1
197.29
KWD 1
43,920.70
PKR 1
126.23
PHP 1
285.00
SAR 1
3,528.53
LKR 1
91.12
THB 1
382.08
BND 1
9,756.53
EUR 1
14,885.50
CNY 1
1,987.61

Okusi Associates: Indonesian Business & Management Services