Thu, 10 Mar 2005
From: Jawawa

Stock prices on the Jakarta Stock Exchange(in rupiah)on March 9, 2005 _____________________________________________________________________________ Shares Close Change Trading

Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,200 25 20,000 Adhi Karya 1,020 -10 5,885,500 Adira Dinamika 2,450 0 25,000 AGIS Tbk 115 -5 427,500 Akbar Indo Makmur 370 -5 435,000 AKR Corporindo Tbk 1,150 0 1,550,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 930 0 0 Alumindo Light 405 5 500 Andhi Chandra 460 0 0 Aneka Kemasindo 165 0 0 Aneka Tambang 2,475 25 7,247,500 Anta Express Tour & Travel 110 5 736,000 Anugrah Tambak 275 0 0 Apac Citra 160 20 23,433,500 Apexindo Pratama 710 0 161,500 Aqua Golden 50,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,710 -20 3,131,500 Artha Pacific 10 0 2,500,000 Artha Securities 820 0 0 Arwana Citramulia 285 0 0 Asahimas Flat Glass 2,550 25 15,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 5 185,000 Astra Agro Lestari 3,600 100 15,337,000 Astra Graphia Tbk 360 -5 1,027,000 Astra Int'l 10,950 -50 1,027,000 Astra Otoparts Tbk 2,700 0 848,500 Asuransi Bina Dana 360 0 0 Asuransi Bintang 420 35 25,000 Asuransi Dayin 290 0 21,500 Asuransi Harta Aman 100 0 250,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 430 0 27,910,000 Bakrie & Brothers 40 0 0 Bakrieland 290 5 16,297,000 Bank Arta Niaga 770 0 0 Bank Buana 870 0 1,035,500 Bank Bumiputera 180 0 0 Bank Central Asia 3,350 -100 23,811,000 Bank Century Tbk 100 5 7,738,000 Bank Danamon Tbk 5,050 0 1,756,000 Bank Eksekutif 155 -5 351,000 Bank Int'l Indonesia 200 5 247,006,000 Bank Kesawan Tbk 305 5 1,782,500 Bank Lippo Tbk 980 0 4,545,500 Bank Mandiri 1,830 -30 25,766,000 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,350 50 5,500 Bank Negara 1,790 -10 211,000 Bank Niaga Tbk 530 10 151,236,000 Bank NISP Tbk 850 0 78,000 Bank Nusantara 700 0 0 Bank Pan Indonesia 560 -10 6,544,000 Bank Permata Tbk 820 10 11,506,500 Bank Rakyat 3,250 -25 2,152,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int'l 75 -10 1,354,500 Barito Pacific 1,200 0 9,960,000 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 135 0 0 Bentoel 120 -5 2,504,000 Berlian Laju Tanker 870 20 36,228,000 Berlina Tbk 1,500 0 0 Betonjaya Manunggal 240 0 0 BFI Finance 1,210 -10 505,000 Bhakti Capital 215 0 0 Bhakti Investama 265 -5 232,000 Bhuwanatala Indah 125 0 16,009,500 Bimantara Citra Tbk 2,700 0 39,000 Bina Danatama 1,570 30 1,937,000 Bintang Mitra 110 15 50,000 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 140 -5 1,195,000 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 165 20 14,917,500 Bumi Resources Tbk 920 0 40,872,000 Bumi Teknokultura 30 0 1,009,000 Cahaya Kalbar Tbk 360 -5 1,130,500 Centex (Saham) 4,700 0 0 Central Korporindo 25 0 2,035,000 Centrin Online Tbk. 135 0 0 Centris Multi 475 0 0 Charoen Pokphand 435 20 2,015,500 Cipendawa 495 0 21,000 Cipta Panelutama 650 0 0 Ciptojaya 105 5 65,500 Ciputra Development 450 10 3,249,000 Ciputra Surya Tbk 1,720 60 2,565,000 Citatah Industri 60 -5 25,000 Citra Marga 1,200 10 4,640,000 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 470 5 3,309,000 Colorpak Indonesia 480 0 189,000 Daeyu Orchid 225 5 23,351,500 Danasupra 250 0 0 Dankos Laboratories 920 0 0 Darya-Varia 710 10 50,000 Davomas Abadi Tbk 200 15 2,233,000 Daya Sakti Unggul 550 0 9,543,000 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 65 0 113,500 Dharmala Intiland 365 35 54,479,500 Duta Anggada Realty 265 -15 110,000 Duta Pertiwi 1,500 0 0 Duta Pertiwi Tbk 980 30 2,267,000 Dynaplast Tbk 1,690 0 647,500 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 335 5 630,000 Energi Mega Persada 830 20 35,686,000 Enseval Putra 750 20 12,870,000 Equity Development 150 0 0 Eratex Djaja Tbk 135 -20 500 Eterindo Wahanatama 300 -5 6,484,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,270 0 0 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 300 0 0 Fortune Mate 65 0 0 Gajah Tunggal Tbk 870 -10 10,818,500 Gema Grahasarana 105 0 277,500 Global Financindo 710 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 300 0 0 Great River 460 0 0 GT Kabel Indonesia 80 5 40,500 GT Petrochem 365 0 125,000 Gudang Garam Tbk 16,450 0 879,500 H M Sampoerna Tbk 8,900 100 451,500 Hanson 25 0 101,500 Hero Supermarket 3,100 100 3,000 Hexindo Adiperkasa 4,650 50 17,500 Hortus Danavest Tbk 65 0 623,000 Hotel Sahid Jaya 150 0 0 Humpuss Intermoda 2,900 0 0 Inco 14,650 200 314,500 Indah Kiat Pulp & Paper 1,360 0 39,590,000 Indal Aluminium 225 0 30,000 Indo Citra Finance 70 0 0 Indocement Tunggal 3,275 25 1,359,500 Indoexchange Tbk 15 0 23,354,000 Indofarma Tbk 175 0 947,500 Indofood Sukses 1,050 20 51,330,500 Indomobil Sukses 890 0 0 Indonesia Prima 105 0 0 Indorama Syntetics 730 30 3,717,500 Indosat Tbk 5,450 50 3,728,500 Indosiar Karya 650 10 635,500 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 5,052,500 Intanwijaya 550 0 868,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 190 0 0 Inter-Pacific Bank 155 0 6,090,000 Inti Indah Karya 285 10 44,500 Intikeramik 130 0 0 Intraco Penta Tbk 560 10 40,000 Jaka Artha Graha 25 5 40,277,000 Jakarta Int'l Hotel 565 70 164,473,500 Jakarta Kyoei Steel 65 0 0 Jakarta Setiabudi 700 0 0 JAPFA Tbk 260 5 54,000 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,020 0 20,000 Jaya Real Property 2,575 325 4,211,000 Jembo Cable Company 370 -5 1,000 Kabelindo Murni Tbk 85 10 26,000 Kageo Igar Jaya Tbk 125 -5 62,500 Kalbe Farma Tbk 800 0 13,108,000 Karka Yasa Profilia 25 0 500,500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 140 0 91,510,500 Kedaung Indah Can 200 0 0 Kedawung Setia 135 0 0 Kimia Farma Tbk 215 0 472,000 Komatsu Indonesia 4,250 50 156,000 Kopitime Dot Com 110 0 737,500 Kresna Graha 125 0 0 Kridaperdana 120 5 424,000 Lamicitra Nusantara 110 -5 82,500 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 620 -10 2,021,500 Limas Stokhomindo 440 0 80,500 Lion Mesh P. Tbk 1,780 0 0 Lion Metal Works 1,600 0 0 Lippo Cikarang Tbk 370 20 91,000 Lippo E-NET Tbk 45 5 1,110,000 Lippo General 620 0 0 Lippo Karawaci Tbk 1,510 0 212,500 Lippo Securities 30 0 450,000 Makindo Tbk 900 0 0 Mandom Indonesia 5,100 -50 2,000 Mas Murni Indonesia 45 0 457,500 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 0 20,000 Matahari Putra Prima 760 -40 10,774,000 Mayora Indah Tbk 1,310 0 134,500 Medco Energi 2,550 -50 1,264,000 Merck Tbk 28,400 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 0 1,447,000 Millennium 95 0 123,500 Mitra Adiperkasa 930 20 995,000 Mitra Rajasa Tbk 80 0 505,500 Modern Photo Film 600 0 12,500 Modernland Realty 415 40 53,131,000 Mulia Industrindo 380 10 812,500 Mulialand Tbk 675 0 0 Multi Agro Persada 1,130 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 300 0 0 Multipolar Tbk 330 -5 10,004,500 Mustika Ratu Tbk 420 -5 60,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,325 0 1,320,500 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 450 0 0 Palm Asia Corpora 1,010 20 46,621,500 Pan Brothers Tex 400 0 145,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 65 0 0 Panin Insurance Tbk 435 5 11,980,000 Panin Life Tbk 210 15 198,796,000 Panin Sekuritas Tbk 355 -10 43,000 Panorama 525 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 720 0 464,500 Pembangunan Jaya 1,250 0 0 Perdana Bangun 275 0 0 Perusahaan Gas 2,775 0 18,167,500 Petrosea Tbk 4,300 -200 76,000 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,700 30 11,751,500 Prasidha Aneka 90 0 0 Prima Alloy Steel 770 0 32,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 310 0 500 Pudjiadi & Sons 660 0 0 Putra Surya Perkasa 90 10 13,221,500 Pyridam Farma Tbk 60 -5 1,024,000 Ramayana Lestari 800 0 2,110,500 Resource Alam 390 0 0 Ricky Putra 580 0 76,000 Rig Tenders Tbk 900 -20 158,000 Rimo Catur Lestari 75 0 407,000 Ristia Bintang 110 5 1,754,000 Roda Panggon 105 0 50,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 50 0 0 Saham Seri B Hanson 25 0 4,881,500 Saham Seri B 5,000 0 0 Samudera Indonesia 4,825 175 133,000 Sanex Qianjiang 120 0 0 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,000 0 2,000 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 330 5 53,500 Semen Cibinong Tbk 580 10 7,033,500 Semen Gresik 18,800 0 1,000 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 205 30 1,931,500 Sierad Produce Tbk 165 0 660,500 Sinar Mas 550 0 209,500 Siwani Makmur Tbk 270 0 177,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 280 5 500 Sorini Corporation 1,100 0 103,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 120 0 866,500 Sucaco Tbk 950 0 0 Sugi Samapersada 580 0 139,500 Sumalindo Lestari 590 10 618,500 Sumi Indo Kabel Tbk 600 0 0 Summarecon Agung 1,030 40 26,621,000 Summitplast Tbk 145 -5 100,000 Sunson Textile 125 0 25,000 Suparma Tbk 265 0 1,474,500 Surabaya Agung 65 0 0 Surya Citra Media 750 0 51,500 Surya Dumai 375 0 0 Surya Intrindo 225 -5 64,500 Surya Semesta 485 15 4,485,000 Surya Toto 6,000 0 0 Suryainti Permata 390 20 16,835,000 Suryamas Dutamakmur 210 -5 72,000 Tambang Batubara 1,730 -10 1,360,000 Telkom 4,525 50 9,847,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 105 0 0 Tempo Scan Pacific 8,000 -50 32,500 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 410 10 50,000 Tiga Pilar 175 0 337,000 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,100 0 762,000 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 180 5 1,582,000 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 210 -5 1,350,500 Trimegah Securities 175 5 238,000 Trust Finance 320 0 0 Tunas Baru Lampung 285 5 8,266,000 Tunas Ridean Tbk 880 -20 824,500 Ultra Jaya Milk Tbk 395 0 65,000 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 3,675 -25 532,000 United Capital 25 -5 4,481,500 United Tractors Tbk 3,275 100 10,289,500 Voksel Electric Tbk 140 -5 7,500 Wahana Ottomitra 860 0 2,531,500 Wahana Phonix 40 -5 50,000 Wicaksana Overseas 170 0 0 Yulie Sekurindo Tbk 125 -5 1,000 Zebra Nusantara Tbk 60 0 0 _____________________________________________________________________________ Composite Index : 1,116.80 Previous : 1,114.20 Total trading volume : 2,025,310,598 Total trading value : Rp 1.387 trillion _____________________________________________________________________________





News Search/Filter
Transaction Rates
18 Jun 18
Buy
Sell
AED1
3,800.35
3,800.35
AFN1
194.92
194.92
ALL1
127.88
127.88
AMD1
28.81
28.81
ANG1
7,729.27
7,729.27
AOA1
57.72
57.72
ARS1
496.87
496.87
AUD1
10,385.41
10,385.41
AWG1
7,798.09
7,798.09
AZN1
8,198.86
8,198.86
BAM1
8,270.51
8,270.51
BBD1
6,979.28
6,979.28
BDT1
165.07
165.07
BGN1
8,285.73
8,285.73
BHD1
36,940.62
36,940.62
BIF1
7.90
7.90
BMD1
13,958.56
13,958.56
BND1
9,239.53
9,239.53
BOB1
2,019.02
2,019.02
BRL1
3,741.99
3,741.99
BSD1
13,958.56
13,958.56
BTC1
89,354,327
89,354,327
BTN1
205.22
205.22
BWP1
1,350.46
1,350.46
BYN1
6,977.20
6,977.20
BZD1
6,940.95
6,940.95
CAD1
10,574.27
10,574.27
CDF1
8.64
8.64
CHF1
13,990.32
13,990.32
CLF1
604,790.61
604,790.61
CLP1
22.06
22.06
CNH1
2,166.87
2,166.87
CNY1
2,165.09
2,165.09
COP1
4.81
4.81
CRC1
24.61
24.61
CUC1
13,958.56
13,958.56
CUP1
547.39
547.39
CVE1
146.47
146.47
CZK1
629.30
629.30
DJF1
78.41
78.41
DKK1
2,171.96
2,171.96
DOP1
281.21
281.21
DZD1
119.03
119.03
EGP1
781.00
781.00
ERN1
928.09
928.09
ETB1
505.74
505.74
EUR1
16,182.87
16,182.87
FJD1
6,723.30
6,723.30
FKP1
18,530.80
18,530.80
GBP1
18,530.80
18,530.80
GEL1
5,677.12
5,677.12
GGP1
18,530.80
18,530.80
GHS1
2,968.32
2,968.32
GIP1
18,530.80
18,530.80
GMD1
295.88
295.88
GNF1
1.54
1.54
GTQ1
1,862.02
1,862.02
GYD1
66.90
66.90
HKD1
1,778.30
1,778.30
HNL1
580.39
580.39
HRK1
2,193.38
2,193.38
HTG1
211.07
211.07
HUF1
50.15
50.15
IDR1
1.00
1.00
ILS1
3,850.11
3,850.11
IMP1
18,530.80
18,530.80
INR1
204.80
204.80
IQD1
11.74
11.74
IRR1
0.32
0.32
ISK1
129.36
129.36
JEP1
18,530.80
18,530.80
JMD1
106.51
106.51
JOD1
19,673.72
19,673.72
JPY1
126.16
126.16
KES1
138.01
138.01
KGS1
204.18
204.18
KHR1
3.43
3.43
KMF1
33.09
33.09
KPW1
15.50
15.50
KRW1
12.63
12.63
KWD1
46,127.86
46,127.86
KYD1
16,740.10
16,740.10
KZT1
41.42
41.42
LAK1
1.65
1.65
LBP1
9.20
9.20
LKR1
87.38
87.38
LRD1
99.03
99.03
LSL1
1,036.65
1,036.65
LYD1
10,263.22
10,263.22
MAD1
1,464.36
1,464.36
MDL1
830.40
830.40
MGA1
4.11
4.11
MKD1
268.19
268.19
MMK1
10.21
10.21
MNT1
5.79
5.79
MOP1
1,725.60
1,725.60
MRO1
39.23
39.23
MRU1
390.44
390.44
MUR1
397.99
397.99
MVR1
905.81
905.81
MWK1
19.46
19.46
MXN1
674.75
674.75
MYR1
3,492.36
3,492.36
MZN1
234.56
234.56
NAD1
1,037.04
1,037.04
NGN1
38.76
38.76
NIO1
442.98
442.98
NOK1
1,711.45
1,711.45
NPR1
128.25
128.25
NZD1
9,683.42
9,683.42
OMR1
36,258.84
36,258.84
PAB1
13,958.56
13,958.56
PEN1
4,258.84
4,258.84
PGK1
4,273.46
4,273.46
PHP1
261.09
261.09
PKR1
116.44
116.44
PLN1
3,781.22
3,781.22
PYG1
2.46
2.46
QAR1
3,833.72
3,833.72
RON1
3,476.51
3,476.51
RSD1
137.07
137.07
RUB1
221.51
221.51
RWF1
16.00
16.00
SAR1
3,722.03
3,722.03
SBD1
1,763.96
1,763.96
SCR1
1,029.87
1,029.87
SDG1
772.23
772.23
SEK1
1,585.70
1,585.70
SGD1
10,322.08
10,322.08
SHP1
18,530.80
18,530.80
SLL1
2.21
2.21
SOS1
24.40
24.40
SRD1
1,869.11
1,869.11
SSP1
107.15
107.15
STD1
0.66
0.66
STN1
663.43
663.43
SVC1
1,594.33
1,594.33
SYP1
27.06
27.06
SZL1
1,037.04
1,037.04
THB1
427.12
427.12
TJS1
1,535.02
1,535.02
TMT1
3,976.84
3,976.84
TND1
5,376.53
5,376.53
TOP1
6,116.14
6,116.14
TRY1
2,943.49
2,943.49
TTD1
2,069.91
2,069.91
TWD1
463.03
463.03
TZS1
5.99
5.99
UAH1
529.32
529.32
UGX1
3.63
3.63
USD1
13,958.56
13,958.56
UYU1
442.51
442.51
UZS1
1.75
1.75
VEF1
0.17
0.17
VND1
0.61
0.61
VUV1
129.79
129.79
WST1
5,464.30
5,464.30
XAF1
24.67
24.67
XAG1
231,404.77
231,404.77
XAU1
17,881,156.88
17,881,156.88
XCD1
5,164.96
5,164.96
XDR1
19,696.18
19,696.18
XOF1
24.67
24.67
XPD1
13,825,565.55
13,825,565.55
XPF1
135.61
135.61
XPT1
12,395,055.23
12,395,055.23
YER1
55.75
55.75
ZAR1
1,039.54
1,039.54
ZMW1
1,398.63
1,398.63
ZWL1
43.30
43.30
Taxation Exchange Rates
31 Aug 16 - 06 Sep 16
USD 1
13,232.00
AUD 1
10,043.30
CAD 1
10,213.70
DKK 1
1,999.40
HKD 1
1,706.22
MYR 1
3,283.28
NZD 1
9,623.63
NOK 1
1,605.23
GBP 1
17,433.70
SGD 1
9,757.68
SEK 1
1,569.45
CHF 1
13,631.10
JPY 100
13,101.00
MMK 1
11.01
INR 1
197.29
KWD 1
43,920.70
PKR 1
126.23
PHP 1
285.00
SAR 1
3,528.53
LKR 1
91.12
THB 1
382.08
BND 1
9,756.53
EUR 1
14,885.50
CNY 1
1,987.61

Okusi Associates: Indonesian Business & Management Services