Fri, 11 Mar 2005
From: Jawawa

Stock prices on the Jakarta Stock Exchange (in rupiah) on March 10, 2005 ______________________________________________________________________________ Shares Close Change Trading

Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 2,200 0 14,500 Adhi Karya 1,030 10 7,930,000 Adira Dinamika 2,450 0 0 AGIS Tbk 130 15 4,445,000 Akbar Indo Makmur 370 0 45,000 AKR Corporindo Tbk 1,150 0 1,298,000 Alakasa Industrindo 165 0 0 Alfa Retailindo Tbk 910 -20 500 Alumindo Light 405 0 0 Andhi Chandra 460 0 0 Aneka Kemasindo 155 -10 500 Aneka Tambang 2,425 -50 6,898,500 Anta Express Tour & Travel 115 5 919,500 Anugrah Tambak 275 0 0 Apac Citra 165 5 24,468,000 Apexindo Pratama 720 10 225,000 Aqua Golden 50,000 0 0 Argha Karya Prima 450 0 0 Argo Pantes Tbk 1,300 0 0 Arona Binasejati 1,660 -50 7,381,000 Artha Pacific 10 0 23,415,000 Artha Securities 810 -10 15,000 Arwana Citramulia 300 15 160,000 Asahimas Flat Glass 2,500 -50 66,000 Asia Grain 20 0 0 Asia Kapitalindo 270 0 0 Asiaplast 35 0 4,482,500 Astra Agro Lestari 3,575 -25 7,917,000 Astra Graphia Tbk 360 0 2,516,500 Astra Int'l 10,900 -50 1,530,000 Astra Otoparts Tbk 2,725 25 612,000 Asuransi Bina Dana 360 0 0 Asuransi Bintang 420 0 0 Asuransi Dayin 290 0 0 Asuransi Harta Aman 100 0 14,000 Asuransi Jasa Tania 485 0 0 Asuransi Ramayana 1,000 0 0 Bahtera Adimina 165 0 0 Bakrie Sumatra 425 -5 3,894,500 Bakrie & Brothers 30 -10 737,658,000 Bakrieland 315 25 111,741,000 Bank Arta Niaga 770 0 0 Bank Buana 870 0 1,556,500 Bank Bumiputera 180 0 0 Bank Central Asia 3,325 -25 21,011,500 Bank Century Tbk 95 -5 3,765,500 Bank Danamon Tbk 5,100 50 1,478,500 Bank Eksekutif 155 0 387,500 Bank Int'l Indonesia 200 0 61,057,500 Bank Kesawan Tbk 315 10 3,124,500 Bank Lippo Tbk 960 -20 5,428,000 Bank Mandiri 1,820 -10 40,225,500 Bank Mayapada Tbk 200 0 0 Bank Mega Tbk 2,300 -50 14,500 Bank Negara 1,780 -10 297,000 Bank Niaga Tbk 520 -10 41,857,000 Bank NISP Tbk 840 -10 8,305,500 Bank Nusantara 700 0 0 Bank Pan Indonesia 550 -10 16,410,500 Bank Permata Tbk 810 -10 9,105,000 Bank Rakyat 3,200 -50 9,020,500 Bank Swadesi Tbk 400 0 0 Bank Victoria Int 75 0 0 Barito Pacific 1,250 50 6,712,000 BAT Indonesia Tbk 8,200 0 0 Bayu Buana Tbk 135 0 0 Bentoel 120 0 532,500 Berlian Laju Tanker 870 0 22,966,500 Berlina Tbk 1,530 30 5,000 Betonjaya Manunggal 240 0 0 BFI Finance 1,180 -30 1,950,000 Bhakti Capital 215 0 0 Bhakti Investama 265 0 170,000 Bhuwanatala Indah 135 10 91,346,500 Bimantara Citra Tbk 2,700 0 50,000 Bina Danatama 1,580 10 941,000 Bintang Mitra 110 0 514,500 Branta Mulia Tbk 800 0 0 Bristol-Myers 10,500 0 0 Bristol-Myers 40,000 0 0 Budi Acid Jaya Tbk 150 10 2,992,500 Bukaka Teknik Utama 305 0 0 Bukit Sentul Tbk 170 5 6,492,500 Bumi Resources Tbk 900 -20 51,012,500 Bumi Teknokultura 30 0 920,000 Cahaya Kalbar Tbk 365 5 5,446,500 Centex (Saham) 4,700 0 0 Central Korporindo 30 5 13,745,000 Centrin Online Tbk. 140 5 10,000 Centris Multi 460 -15 10,000 Charoen Pokphand 445 10 4,501,500 Cipendawa 510 15 22,500 Cipta Panelutama 650 0 0 Ciptojaya 105 0 195,000 Ciputra Development 460 10 17,040,500 Ciputra Surya Tbk 1,740 20 2,218,000 Citatah Industri 65 5 6,240,000 Citra Marga 1,190 -10 6,106,500 Citra Tubindo Tbk 8,000 0 0 Clipan Finance 465 -5 414,000 Colorpak Indonesia 480 0 0 Daeyu Orchid 245 20 87,500 Danasupra 250 0 0 Dankos Laboratories 960 40 185,000 Darya-Varia 710 0 0 Davomas Abadi Tbk 225 25 7,357,500 Daya Sakti Unggul 590 40 11,847,000 Delta Djakarta Tbk 19,000 0 0 Dharma Samudera 85 20 77,571,500 Dharmala Intiland 410 45 67,551,000 Duta Anggada Realty 295 30 718,000 Duta Pertiwi 1,450 -50 14,000 Duta Pertiwi Tbk 1,000 20 7,209,000 Dynaplast Tbk 1,700 10 52,000 Dyviacom Intrabumi 75 0 0 Ekadharma Tape 315 -20 210,000 Energi Mega Persada 830 0 11,300,000 Enseval Putra 710 -40 6,547,500 Equity Development 140 -10 17,500 Eratex Djaja Tbk 165 30 1,000 Eterindo Wahanatama 325 25 34,781,500 Ever Shine Textile 75 0 0 Fajar Surya Wisesa 1,240 -30 3,569,500 Fast Food Indonesia 800 0 0 Fatrapolindo Nusa 250 0 0 Fishindo Kusuma 230 0 0 Fortune Indonesia 250 -50 24,000 Fortune Mate 65 0 0 Gajah Tunggal Tbk 860 -10 6,307,000 Gema Grahasarana 105 0 230,000 Global Financindo 710 0 0 Goodyear Indonesia 9,000 0 0 Gowa Makassar 315 15 24,000 Great River 460 0 0 GT Kabel Indonesia 75 -5 102,500 GT Petrochem 365 0 8,713,000 Gudang Garam Tbk 16,300 -150 371,000 H M Sampoerna Tbk 8,850 -50 4,168,000 Hanson 25 0 0 Hero Supermarket 3,100 0 0 Hexindo Adiperkasa 4,650 0 0 Hortus Danavest Tbk 65 0 1,000,000 Hotel Sahid Jaya 160 10 48,500 Humpuss Intermoda 2,900 0 0 Inco 14,550 -100 418,500 Indah Kiat Pulp & Paper 1,400 40 69,117,000 Indal Aluminium 225 0 0 Indo Citra Finance 70 0 0 Indocement Tunggal 3,225 -50 3,220,000 Indoexchange Tbk 15 0 2,515,000 Indofarma Tbk 175 0 1,238,500 Indofood Sukses 1,050 0 35,181,000 Indomobil Sukses 890 0 0 Indonesia Prima 100 -5 9,000 Indorama Syntetics 750 20 5,388,500 Indosat Tbk 5,100 -350 27,285,500 Indosiar Karya 640 -10 745,000 Indospring Tbk 670 0 0 Infoasia Teknologi 790 0 4,209,500 Intanwijaya 550 0 1,509,000 Integrasi Teknologi 45 0 0 Inter Delta Tbk 200 10 35,000 Inter-Pacific Bank 150 -5 26,943,500 Inti Indah Karya 275 -10 20,000 Intikeramik 135 5 1,228,500 Intraco Penta Tbk 550 -10 17,500 Jaka Artha Graha 25 0 3,754,000 Jakarta Int'l Hotel 540 -25 65,566,500 Jakarta Kyoei Steel 65 0 50,000 Jakarta Setiabudi 700 0 0 JAPFA Tbk 255 -5 482,000 Jasuindo Tiga 95 0 0 Jaya Pari Steel 1,020 0 14,500 Jaya Real Property 2,825 250 2,145,000 Jembo Cable Company 370 0 0 Kabelindo Murni Tbk 85 0 235,500 Kageo Igar Jaya Tbk 135 10 17,475,500 Kalbe Farma Tbk 810 10 4,846,000 Karka Yasa Profilia 30 5 500 Karwell Indonesia 410 0 0 Kasogi 25 0 0 Kawasan Industri 140 0 17,324,500 Kedaung Indah Can 200 0 0 Kedawung Setia 135 0 0 Kimia Farma Tbk 215 0 1,874,500 Komatsu Indonesia 4,225 -25 11,000 Kopitime Dot Com 110 0 347,500 Kresna Graha 125 0 0 Kridaperdana 125 5 1,388,000 Lamicitra Nusantara 110 0 0 Langgeng Makmur 100 0 0 Lapindo 450 0 0 Lautan Luas Tbk 620 0 3,628,000 Limas Stokhomindo 410 -30 3,344,000 Lion Mesh P. Tbk 1,780 0 0 Lion Metal Works 1,600 0 0 Lippo Cikarang Tbk 365 -5 55,500 Lippo E-NET Tbk 45 0 10,209,000 Lippo General 620 0 15,000 Lippo Karawaci Tbk 1,530 20 1,488,500 Lippo Securities 30 0 2,300,000 Makindo Tbk 900 0 0 Mandom Indonesia 5,150 50 25,000 Mas Murni Indonesia 45 0 294,000 Mas Murni Tbk 700 0 0 Maskapai Reasuransi 290 0 20,000 Matahari Putra Prima 780 20 12,390,500 Mayora Indah Tbk 1,320 10 184,000 Medco Energi 2,650 100 3,059,500 Merck Tbk 28,400 0 0 Metamedia 70 0 0 Metro Supermarket 975 0 0 Metrodata 95 0 1,648,500 Millennium 95 0 12,000 Mitra Adiperkasa 930 0 1,846,000 Mitra Rajasa Tbk 85 5 542,500 Modern Photo Film 600 0 0 Modernland Realty 415 0 30,128,000 Mulia Industrindo 400 20 5,270,000 Mulialand Tbk 675 0 0 Multi Agro Persada 1,130 0 0 Multi Bintang 46,000 0 0 Multi Prima 770 0 0 Multibreeder 300 0 0 Multipolar Tbk 330 0 13,071,500 Mustika Ratu Tbk 415 -5 55,000 Nipress Tbk 1,100 0 0 Pabrik Kertas Tjiwi Kimia 2,350 25 4,371,000 Pacific Utama Tbk 80 0 0 Pakuwon Jati Tbk 530 80 557,500 Palm Asia Corpora 1,020 10 57,592,000 Pan Brothers Tex 400 0 150,000 Panasia Indosyntec 500 0 0 Panasia Filament 100 0 0 Panca Wiratama 85 20 514,000 Panin Insurance Tbk 430 -5 3,327,000 Panin Life Tbk 205 -5 50,625,000 Panin Sekuritas Tbk 370 15 251,000 Panorama 525 0 0 Pelangi Indah 100 0 0 Pelayaran Tempuran 710 -10 10,000 Pembangunan Jaya 1,270 20 338,500 Perdana Bangun 275 0 0 Perusahaan Gas 2,750 -25 17,909,000 Petrosea Tbk 4,400 100 7,500 Pioneerindo Gourmet 400 0 0 Plaza Indonesia 5,700 0 0 Polysindo Eka 45 0 0 Pool Advista 625 0 0 PP London Sumatera 1,740 40 9,234,000 Prasidha Aneka 90 0 0 Prima Alloy Steel 780 10 2,500 Primarindo Asia 1,175 0 0 Pudjiadi Prestige 325 15 15,000 Pudjiadi & Sons 700 40 20,500 Putra Surya Perkasa 90 0 25,916,500 Pyridam Farma Tbk 65 5 2,373,500 Ramayana Lestari 800 0 948,500 Resource Alam 390 0 0 Ricky Putra 580 0 472,500 Rig Tenders Tbk 950 50 37,000 Rimo Catur Lestari 75 0 1,012,500 Ristia Bintang 120 10 2,891,000 Roda Panggon 110 5 13,772,000 Roda Vivatex Tbk 890 0 0 Ryane Adibusana Tbk 50 0 206,000 Saham Seri B Hanson 30 5 1,143,500 Saham Seri B 5,000 0 0 Samudera Indonesia 5,300 475 282,500 Sanex Qianjiang 120 0 500 Sarasa Nugraha Tbk 35 0 0 Sari Husada Tbk 2,000 0 0 Schering Plough 11,500 0 0 Sekar Laut Tbk 440 0 0 Selamat Sempurna 330 0 0 Semen Cibinong Tbk 590 10 10,186,000 Semen Gresik 18,700 -100 41,000 Sepatu Bata Tbk 17,000 0 0 Siantar TOP Tbk 200 -5 100,000 Sierad Produce Tbk 160 -5 1,617,500 Sinar Mas 560 10 1,095,000 Siwani Makmur Tbk 275 5 30,000 Siwani Trimitra Tbk 60 0 0 SMART Tbk 3,100 0 0 Sona Topas Tourism 285 5 25,500 Sorini Corporation 1,100 0 25,000 Steady Safe Tbk 300 0 0 Suba Indah Tbk 115 -5 836,000 Sucaco Tbk 950 0 0 Sugi Samapersada 590 10 20,000 Sumalindo Lestari 580 -10 295,000 Sumi Indo Kabel Tbk 600 0 0 Summarecon Agung 1,090 60 22,952,500 Summitplast Tbk 145 0 0 Sunson Textile 120 -5 448,000 Suparma Tbk 260 -5 3,158,500 Surabaya Agung 65 0 0 Surya Citra Media 750 0 21,500 Surya Dumai 375 0 0 Surya Intrindo 225 0 0 Surya Semesta 485 0 3,366,500 Surya Toto 6,000 0 0 Suryainti Permata 390 0 12,138,000 Suryamas Dutamakmur 220 10 324,500 Tambang Batubara 1,760 30 6,310,500 Telkom 4,425 -100 31,812,500 Tembaga Mulia 3,700 0 0 Tempo Inti Media 105 0 0 Tempo Scan Pacific 8,050 50 27,000 Texmaco Jaya Tbk 2,950 0 0 Tifico Tbk 420 10 16,500 Tiga Pilar 180 5 372,500 Tigaraksa Satria 3,700 0 0 Timah Tbk 2,075 -25 729,500 Tira Austenite Tbk 1,700 0 0 Tirta Mahakam 180 0 1,031,500 Toko Gunung Agung 330 0 0 Trias Sentosa Tbk 230 20 56,436,500 Trimegah Securities 170 -5 7,887,500 Trust Finance 315 -5 30,000 Tunas Baru Lampung 285 0 1,800,000 Tunas Ridean Tbk 860 -20 289,500 Ultra Jaya Milk Tbk 385 -10 127,000 Unggul Indah Cahaya 2,750 0 0 Unilever Indonesia 3,625 -50 464,000 United Capital 25 0 350,000 United Tractors Tbk 3,350 75 6,176,500 Voksel Electric Tbk 140 0 0 Wahana Ottomitra 850 -10 1,407,000 Wahana Phonix 45 5 835,000 Wicaksana Overseas 165 -5 135,500 Yulie Sekurindo Tbk 125 0 0 Zebra Nusantara Tbk 65 5 2,594,500 _____________________________________________________________________________ Composite Index : 1,108.04 Previous : 1,116.80 Total trading volume : 2,644,691,810 Total trading value : Rp 1.588 trillion _____________________________________________________________________________





News Search/Filter
Transaction Rates
23 Jun 18
Buy
Sell
BTC1
86,145,614
86,145,614
Taxation Exchange Rates
31 Aug 16 - 06 Sep 16
USD 1
13,232.00
AUD 1
10,043.30
CAD 1
10,213.70
DKK 1
1,999.40
HKD 1
1,706.22
MYR 1
3,283.28
NZD 1
9,623.63
NOK 1
1,605.23
GBP 1
17,433.70
SGD 1
9,757.68
SEK 1
1,569.45
CHF 1
13,631.10
JPY 100
13,101.00
MMK 1
11.01
INR 1
197.29
KWD 1
43,920.70
PKR 1
126.23
PHP 1
285.00
SAR 1
3,528.53
LKR 1
91.12
THB 1
382.08
BND 1
9,756.53
EUR 1
14,885.50
CNY 1
1,987.61

Okusi Associates: Indonesian Business & Management Services