Trading
\nShares Close Change volume<\/p>\n
Astra Agro Lestari 2,500 25 1,437,000
\nAbdi Bangsa Tbk 275 0 0
\nAsuransi Bina Dana 430 0 0
\nAndhi Chandra 465 0 0
\nAdes Alfindo Tbk 3,000 0 0
\nAdhi Karya 415 5 19,405,000
\nAdira Dinamika 2,600 0 0
\nGT Petrochem 340 5 9,624,000
\nAsuransi Harta Aman 75 5 201,500
\nAkbar Indo Makmur 80 0 0
\nTiga Pilar 125 0 85,000
\nArgha Karya Prima 550 0 0
\nAneka Kimia Raya 1,925 -25 307,500
\nAsia Kapitalindo 270 0 0
\nAlter Abadi Tbk 35 0 0
\nAlfa Retailindo Tbk 925 -50 83,000
\nAlakasa Industrindo 125 0 0
\nAlumindo Light 405 25 185,500
\nAsahimas Flat Glass 1,900 0 49,000
\nBank Arta Niaga 725 0 0
\nAnta Express Tour & Travel 80 -5 320,000
\nAneka Tambang 1,250 -25 5,209,500
\nApexindo Pratama 350 15 889,000
\nArtha Pacific 30 -5 1,505,000
\nAsiaplast 30 0 100,000
\nAqua Golden 39,500 1,300 15,500
\nArgo Pantes Tbk 1,300 0 0
\nArwana Citramulia 285 0 0
\nArtha Securities 600 0 15,000
\nArona Binasejati 550 0 51,000
\nAsuransi Bintang 365 0 500
\nAsuransi Dayin 255 0 0
\nAstra Graphia Tbk 275 0 2,682,500
\nAsia Grain 20 0 0
\nAstra Int'l 6,600 0 6,050,500
\nAsuransi Jasa Tania 450 0 0
\nAsuransi Ramayana 750 0 0
\nAnugrah Tambak 265 0 0
\nAstra Otoparts Tbk 1,550 0 675,000
\nBank Bumiputera 165 0 0
\nBahtera Adimina 155 0 0
\nSepatu Bata Tbk 14,900 0 0
\nBAT Indonesia Tbk 8,350 0 0
\nBayu Buana Tbk 80 0 0
\nBank Central Asia 1,850 -25 19,008,000
\nBank Buana 625 0 422,000
\nBina Danatama 1,050 25 168,000
\nBank Negara Indonesia 1,200 0 705,000
\nBank Nusantara 675 0 0
\nBank Rakyat 1,800 0 13,601,500
\nBhakti Capital 180 0 20,000
\nBank CIC 100 0 0
\nBank Danamon Tbk 3,425 -75 2,663,000
\nBank Danpac Tbk 625 75 10,000
\nBank Eksekutif 120 0 79,000
\nBFI Finance 900 25 1,982,500
\nBank Global 330 0 32,500
\nBhakti Investama 295 0 0
\nPrimarindo Asia 1,175 0 0
\nBhuwanatala Indah 70 5 911,000
\nBukit Sentul Tbk 115 0 65,500
\nBank Kesawan Tbk 200 0 0
\nBerlian Laju Tanker 1,050 75 2,607,000
\nBank Mandiri 1,400 25 27,134,500
\nBintang Mitra 80 0 0
\nBimantara Citra Tbk 2,400 0 0
\nBakrie & Brothers 45 0 20,307,500
\nBank Niaga Tbk 345 10 59,894,500
\nBank Int'l Indonesia 160 0 1,599,500
\nBank Permata Tbk 1,000 -25 472,000
\nBank Pikko Tbk 125 0 0
\nBranta Mulia Tbk 725 0 0
\nBerlina Tbk 1,400 -50 5,000
\nBarito Pacific 220 5 14,324,000
\nBank Swadesi Tbk 360 0 0
\nBumi Teknokultura 100 0 0
\nBetonjaya Manunggal 275 0 0
\nBudi Acid Jaya Tbk 110 0 0
\nBukaka Teknik Utama 305 0 0
\nBumi Resources Tbk 650 0 9,199,000
\nBank Victoria Int'l 50 -5 319,000
\nCahaya Kalbar Tbk 225 5 175,000
\nCentrin Online Tbk 135 0 0
\nClipan Finance 300 15 13,993,500
\nCipta Panelutama 675 0 0
\nCiptojaya 75 5 500
\nColorpak Indonesia 475 0 0
\nCitra Marga 525 25 500,000
\nCentris Multi 310 5 34,000
\nCentral Korporindo 25 0 50,500
\nSaham Seri B 5,000 0 0
\nCentex (Saham) 4,500 0 0
\nCipendawa 40 0 0
\nCharoen Pokphand 275 5 263,000
\nCP. Prima Tbk 325 0 0
\nCitra Tubindo Tbk 8,000 0 0
\nCiputra Development 430 5 12,181,500
\nCiputra Surya Tbk 1,100 25 4,791,000
\nCitatah Industri 60 0 301,000
\nDuta Anggada Realty 170 0 0
\nDavomas Abadi Tbk 750 0 145,000
\nDanasupra 200 0 0
\nDharmala Intiland 75 5 1,315,000
\nDelta Djakarta Tbk 9,500 0 0
\nDyviacom Intrabumi 180 0 12,500
\nDankos Laboratories 600 0 114,000
\nDaeyu Orchid 105 0 0
\nDuta Pertiwi 295 0 0
\nDharma Samudera 55 0 15,500
\nDaya Sakti Unggul 175 0 0
\nDuta Pertiwi Tbk 650 25 50,000
\nDarya-Varia 675 0 1,014,500
\nDynaplast Tbk 1,500 25 36,500
\nEkadharma Tape 170 -5 50,000
\nBakrieland 235 10 13,714,500
\nEnergi Mega Persada 385 50 206,203,500
\nEnseval Putra 410 0 1,135,000
\nEratex Djaja 125 0 15,000
\nEver Shine Textile 75 0 0
\nEterindo Wahanatama 140 0 1,010,000
\nFast Food Indonesia 950 0 0
\nFajar Surya Wisesa 600 75 300,000
\nFishindo Kusuma 175 0 0
\nFortune Mate 65 0 0
\nFortune Indonesia 300 0 0
\nFatrapolindo Nusa 255 0 0
\nKasogi 25 0 0
\nGoodyear Indonesia 4,450 0 0
\nGema Grahasarana 90 0 0
\nGudang Garam Tbk 13,250 -50 453,500
\nGajah Tunggal Tbk 550 0 38,104,500
\nGowa Makassar 750 0 0
\nGreat River 550 0 12,500
\nEquity Development 170 0 0
\nHortus Danavest Tbk 45 0 20,500
\nPanasia Indosyntec 500 0 0
\nHero Supermarket 1,575 25 510,000
\nHexindo Adiperkasa 1,650 0 130,000
\nHumpuss Intermoda 3,000 -50 4,021,500
\nH M Sampoerna Tbk 5,450 0 806,000
\nInfoasia Teknologi 600 0 1,277,500
\nIndosiar Visual 600 0 243,000
\nKageo Igar Jaya Tbk 115 5 1,906,000
\nInti Indah Karya 40 5 500
\nIntikeramik 115 0 0
\nSumi Indo Kabel Tbk 420 0 0
\nIndomobil Sukses 975 0 0
\nIndofarma Tbk 80 5 133,000
\nIndal Aluminium 170 -5 15,000
\nIndo Citra Finance 145 0 0
\nIntanwijaya 325 0 16,000
\nInco 8,250 0 73,000
\nIndofood Sukses 725 25 15,585,500
\nIndorama Syntetics 485 5 1,418,000
\nIndospring Tbk 700 0 0
\nIndoexchange Tbk 10 0 0
\nIndah Kiat Pulp & Paper 725 0 3,192,000
\nInter-Pacific Bank 90 5 96,500
\nIntraco Penta Tbk 295 0 0
\nInter Delta Tbk 115 0 0
\nIndocement Tunggal 1,750 75 8,395,000
\nIndosat Tbk 4,200 -50 7,731,500
\nIntegrasi Teknologi 50 10 500
\nJaka Artha Graha 15 0 2,700,000
\nJembo Cable Company 295 15 37,500
\nJakarta Int l Hotel 205 0 4,352,000
\nJakarta Kyoei Steel 75 0 50,000
\nJAPFA Tbk 170 0 0
\nJaya Pari Steel 725 0 516,000
\nJaya Real Property 1,625 75 342,500
\nJakarta Setiabudi 700 0 0
\nJasuindo Tiga 100 0 0
\nKimia Farma Tbk 155 0 171,500
\nKarka Yasa Profilia 20 -5 634,000
\nKarwell Indonesia 410 0 0
\nGT Kabel Indonesia 75 5 471,000
\nKabelindo Murni Tbk 70 0 25,000
\nKedawung Setia 120 0 0
\nKeramika Indonesia 175 0 0
\nKedaung Indah Can 195 0 0
\nKawasan Industri 115 0 1,600,000
\nResource Alam 215 0 0
\nKalbe Farma Tbk 400 5 12,969,000
\nKomatsu Indonesia 2,275 -75 3,455,000
\nPerdana Bangun 275 0 0
\nKopitime Dot Com 5 0 0
\nKridaperdana 85 0 129,000
\nKresna Graha 120 0 0
\nLamicitra Nusantara 70 0 0
\nLapindo 475 0 79,500
\nLion Metal Works 1,375 0 0
\nLimas Stokhomindo 600 25 1,067,000
\nLanggeng Makmur 40 0 0
\nLion Mesh P. Tbk 1,000 0 0
\nBank Lippo Tbk 550 0 373,000
\nLippo Cikarang Tbk 320 30 32,500
\nLippo General 350 5 103,000
\nMulti Prima 1,275 0 0
\nLippo Karawaci Tbk 1,675 25 670,500
\nLippo E-NET Tbk 55 5 1,185,000
\nPacific Utama Tbk 75 0 0
\nLippo Securities 30 0 1,362,000
\nPP London Sumatera 1,100 0 6,072,500
\nLautan Luas Tbk 265 0 160,500
\nMas Murni Indonesia 40 -5 155,000
\nMas Murni Tbk 700 0 0
\nBank Mayapada Tbk 120 0 0
\nMultibreeder 150 10 500
\nModernland Realty 80 0 0
\nModern Photo Film 575 0 0
\nMedco Energi 1,500 50 851,000
\nBank Mega Tbk 1,275 0 10,000
\nMerck Tbk 20,550 -150 2,000
\nMetamedia 70 0 0
\nMitra Rajasa Tbk 110 5 20,000
\nSiwani Trimitra Tbk 30 0 0
\nMakindo Tbk 1,225 0 0
\nMulti Bintang 38,000 0 0
\nMulia Industrindo 250 5 150,000
\nMulialand Tbk 675 0 0
\nMultipolar Tbk 310 20 48,488,000
\nMatahari Putra 575 50 9,419,500
\nMustika Ratu Tbk 415 0 187,500
\nMaskapai Reasuransi 255 0 0
\nMetrodata 80 0 6,547,500
\nGlobal Financindo 500 0 0
\nMetro Supermarket 975 0 0
\nMayora Indah Tbk 925 25 82,500
\nHanson Industri 15 0 1,021,000
\nSaham Seri B Hanson 10 0 0
\nApac Citra 140 0 0
\nNipress Tbk 1,000 0 0
\nBank NISP Tbk 550 0 0
\nIndonesia Prima 110 0 0
\nPanasia Filament 100 0 0
\nPanorama 525 0 81,500
\nPanin Sekuritas Tbk 295 0 50,000
\nPan Brothers Tex 365 0 1,675,000
\nPerusahaan Gas 1,150 0 2,291,500
\nPelangi Indah 110 0 0
\nPembangunan Jaya 950 25 99,000
\nPalm Asia Corpora 410 30 28,900,500
\nPlaza Indonesia 5,700 0 0
\nBank Pan Indonesia 280 -5 24,873,000
\nPanin Insurance Tbk 240 10 1,136,000
\nPanin Life Tbk 115 5 1,616,000
\nPudjiadi & Sons 950 0 0
\nPolysindo Eka 60 0 0
\nPool Advista 625 0 0
\nPrima Alloy Steel 435 -10 151,500
\nPrasidha Aneka 125 0 0
\nTambang Batubara 825 0 18,596,000
\nPutra Surya Perkasa 15 0 0
\nPetrosea Tbk 3,050 50 9,500
\nPioneerindo Gourmet 400 0 0
\nPudjiadi Prestige 190 0 10,000
\nPakuwon Jati Tbk 375 0 0
\nPanca Wiratama 30 0 0
\nPyridam Farma Tbk 50 0 82,500
\nRamayana Lestari 4,025 -75 1,008,000
\nRistia Bintang 75 0 0
\nRoda Vivatex Tbk 825 0 0
\nRicky Putra 360 0 0
\nRig Tenders Tbk 925 25 20,000
\nRimo Catur Lestari 75 5 50,500
\nBentoel 115 0 17,295,000
\nRoda Panggon 105 0 0
\nRyane Adibusana Tbk 25 0 0
\nSteady Safe Tbk 245 5 175,000
\nSurabaya Agung 65 0 0
\nSucaco Tbk 1,050 0 0
\nSurya Citra Media 500 -25 5,000
\nSchering Plough 12,000 0 0
\nMillennium 70 -5 50,000
\nSari Husada Tbk 2,100 25 7,500
\nHotel Sahid Jaya 135 5 10,000
\nSurya Hidup Satwa 1,325 0 0
\nSuryainti Permata 160 0 1,099,000
\nSiwani Makmur Tbk 200 -10 7,500
\nSurya Intrindo 205 0 0
\nSierad Produce Tbk 20 0 8,102,000
\nSekar Laut Tbk 450 0 0
\nSMART Tbk 2,700 0 0
\nSemen Cibinong Tbk 340 25 51,622,500
\nSuryamas Dutamakmur 55 0 0
\nSamudera Indonesia 2,650 0 0
\nSemen Gresik 10,000 0 469,500
\nSinar Mas 380 5 655,500
\nSummitplast Tbk 140 0 15,000
\nSummarecon Agung 575 0 3,841,000
\nSelamat Sempurna 265 15 228,000
\nSorini Corporation 900 25 1,385,500
\nSona Topas Tourism 220 20 1,163,000
\nSuparma Tbk 160 5 288,500
\nBristol-Myers 10,500 0 0
\nBristol-Myers 32,400 5,400 500
\nSanex Qianjiang 255 0 275,000
\nSarasa Nugraha Tbk 30 0 0
\nSurya Semesta 235 20 2,771,500
\nSunson Textile 115 0 50,000
\nSiantar TOP Tbk 185 0 0
\nSuba Indah Tbk 115 0 0
\nSurya Dumai 385 0 0
\nSugi Samapersada 430 0 157,500
\nSumalindo Lestari 115 0 0
\nTunas Baru Lampung 195 -5 865,000
\nTembaga Mulia 2,000 0 0
\nMandom Indonesia 3,300 -25 5,000
\nTexmaco Jaya Tbk 2,950 0 0
\nTifico Tbk 210 0 0
\nTigaraksa Satria 3,700 0 0
\nTimah Tbk 2,125 -75 2,984,500
\nTira Austenite Tbk 1,700 0 0
\nTirta Mahakam 110 0 0
\nToko Gunung Agung 265 0 0
\nPabrik Kertas Tjiwi Kimia 825 0 2,500
\nTelkom 8,150 -50 4,347,500
\nPelayaran Tempuran 625 0 0
\nAGIS Tbk 100 5 444,500
\nTempo Inti Media 105 -5 30,000
\nSurya Toto 5,000 0 0
\nTexmaco Perkasa 2,200 0 0
\nTrimegah Securities 165 10 9,809,500
\nMulti Agro Persada 950 0 0
\nTrias Sentosa Tbk 190 0 726,000
\nTrust Finance 225 0 0
\nTempo Scan Pacific 6,750 0 0
\nTunas Ridean Tbk 470 0 10,480,500
\nWahana Jaya Perkasa 230 0 0
\nUltra Jaya Milk Tbk 410 0 0
\nUnggul Indah Cahaya 2,200 125 2,500
\nUnited Capital 25 5 585,000
\nBakrie Sumatra 1,125 0 228,000
\nUnited Tractors Tbk 1,475 0 5,352,000
\nUnilever Indonesia 3,450 0 779,000
\nVoksel Electric Tbk 90 5 324,000
\nWahana Phonix 30 0 237,500
\nWicaksana Overseas 195 0 0
\nZebra Nusantara Tbk 60 5 733,000<\/p>\n
Composite Index : 786.69
\nPrevious : 784.79
\nTotal trading volume : 1,297,652,000
\nTotal trading value : Rp 666,29 billion<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/trading-1447899208",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}