Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 2003
\n___________________________________________________________________________
\nShares Close Change Trading<\/p>\n
Volume
\n____________________________________________________________________________
\nAbdi Bangsa Tbk 275 0 0
\nAdes Alfindo Tbk 1,050 0 0
\nAdindo Foresta 50 0 0
\nAGIS Tbk 85 -5 46,000
\nAkbar Indo Makmur 70 0 306,000
\nAlakasa Industrindo 145 0 0
\nAlfa Retailindo Tbk 1,225 25 761,000
\nAlter Abadi Tbk 25 0 25,000
\nAlumindo Light 220 -10 301,000
\nAndhi Chandra 475 0 0
\nAneka Kimia Raya 1,000 0 0
\nAneka Tambang 1,150 -25 3,804,500
\nAnta Express Tour & Travel 85 0 0
\nAnugrah Tambak 130 0 0
\nApac Citra 185 0 2,000
\nApexindo Pratama 355 0 332,000
\nAqua Golden 47,800 0 0
\nArgha Karya Prima 750 0 0
\nArgo Pantes Tbk 875 -50 10,000
\nArona Binasejati 650 25 1,951,500
\nArtha Pacific 1,125 0 183,000
\nArtha Securities 380 0 10,000
\nArwana Citramulia 235 0 519,500
\nAryaduta Hotels Tbk 150 0 0
\nAsahimas Flat Glass 2,300 25 1,408,000
\nAsia Intiselera Tbk 175 10 1,000
\nAsia Kapitalindo 305 -10 5,000
\nAsiana 20 5 80,500
\nAsiaplast 30 0 10,000
\nAstra Agro Lestari 1,725 25 8,097,000
\nAstra Graphia Tbk 330 5 2,024,000
\nAstra Int'l 4,350 -25 7,588,000
\nAstra Otoparts Tbk 1,575 0 262,500
\nAsuransi Bina Dana 300 0 0
\nAsuransi Bintang 400 -10 10,000
\nAsuransi Dayin 215 -10 12,500
\nAsuransi Harta Aman 260 -5 2,083,000
\nAsuransi Ramayana 650 0 0
\nBahtera Adimina 180 5 25,500
\nBakrie Sumatra 725 25 5,277,500
\nBakrie & Brothers 25 0 3,312,500
\nBakrieland 45 -10 231,000
\nBank Arta Niaga 1,025 0 0
\nBank Buana 525 0 77,500
\nBank Bumiputera 145 0 0
\nBank Central Asia 3,525 -50 3,030,500
\nBank CIC 125 10 845,000
\nBank Danamon Tbk 1,825 25 1,065,500
\nBank Danpac Tbk 500 50 55,000
\nBank Eksekutif 95 0 355,000
\nBank Global 100 0 0
\nBank Int'l Indonesia 100 0 50,592,000
\nBank Kesawan Tbk 300 0 0
\nBank Lippo Tbk 465 10 1,310,500
\nBank Mandiri 950 25 42,201,000
\nBank Mayapada Tbk 135 0 0
\nBank Mega Tbk 1,000 -150 2,500
\nBank Negara 110 10 54,914,000
\nBank Niaga Tbk 35 5 19,559,500
\nBank NISP Tbk 345 0 1,555,500
\nBank Nusantara 725 0 0
\nBank Pan Indonesia 280 -5 15,592,000
\nBank Permata Tbk 35 0 2,010,000
\nBank Pikko Tbk 200 30 197,500
\nBank Swadesi Tbk 330 0 0
\nBank Victoria Int'l 60 0 0
\nBarito Pacific 260 0 3,253,500
\nBAT Indonesia Tbk 9,300 0 0
\nBayer Indonesia SB 6,800 0 0
\nBayer Indonesia Tbk 8,000 0 0
\nBayu Buana Tbk 75 0 0
\nBBL Danatama 500 0 145,000
\nBentoel 90 0 2,946,500
\nBerlian Laju Tanker 600 0 3,916,500
\nBerlina Tbk 1,550 -25 20,000
\nBetonjaya Manunggal 190 0 9,000
\nBFI Finance 825 -25 3,266,000
\nBhakti Capital 225 0 0
\nBhakti Investama 320 -10 3,654,500
\nBhuwanatala Indah 35 0 0
\nBimantara Citra Tbk 3,100 -175 105,500
\nBintang Mitra 90 0 0
\nBranta Mulia Tbk 950 0 0
\nBristol-Myers 9,200 0 0
\nBristol-Myers 10,500 0 0
\nBudi Acid Jaya Tbk 105 0 75,000
\nBukaka Teknik Utama 305 0 0
\nBukit Sentul Tbk 135 0 0
\nBumi Resources Tbk 210 -5 69,398,500
\nCahaya Kalbar Tbk 225 0 0
\nCentex (Saham) 4,500 0 0
\nCentral Korporindo 10 0 329,500
\nCentrin Online Tbk. 115 0 0
\nCentris Multi 325 45 10,000
\nCharoen Pokphand 365 -5 342,500
\nCipendawa 195 0 0
\nCipta Panelutama 775 0 0
\nCiptojaya 70 0 0
\nCiputra Development 400 -50 4,353,000
\nCitatah Industri 85 -5 2,628,000
\nCitra Marga 355 -5 946,000
\nCitra Tubindo Tbk 8,000 0 0
\nClipan Finance 255 -5 1,290,000
\nColorpak Indonesia 470 0 0
\nCP. Prima Tbk 370 0 0
\nDaeyu Orchid 120 0 100,000
\nDanasupra 150 0 0
\nDankos Laboratories 1,025 25 397,500
\nDarya-Varia 750 -25 172,000
\nDavomas Abadi Tbk 415 0 5,250,000
\nDaya Sakti Unggul 90 0 0
\nDelta Djakarta Tbk 9,200 0 0
\nDharma Samudera 75 5 1,519,500
\nDharmala Intiland 85 -5 4,270,500
\nDuta Anggada Realty 175 0 0
\nDuta Pertiwi 280 0 0
\nDuta Pertiwi Tbk 1,100 50 29,000
\nDynaplast Tbk 1,325 0 667,000
\nDyviacom Intrabumi 45 0 0
\nEkadharma Tape 725 0 0
\nEnseval Putra 1,700 150 3,589,500
\nEquity Development 250 0 0
\nEratex Djaja 245 10 60,500
\nEterindo Wahanatama 140 -10 2,136,000
\nEver Shine Textile 95 0 0
\nFajar Surya Wisesa 650 25 1,228,500
\nFast Food Indonesia 925 0 0
\nFatrapolindo Nusa 320 30 10,000
\nFishindo Kusuma 255 0 0
\nFortune Indonesia 285 0 0
\nFortune Mate 120 0 0
\nGajah Tunggal Tbk 525 0 12,697,000
\nGema Grahasarana 100 5 10,000
\nGlobal Financindo 350 0 0
\nGoodyear Indonesia 3,475 25 5,000
\nGowa Makassar 650 0 0
\nGreat River 600 25 2,500
\nGT Kabel Indonesia 90 0 379,000
\nGT Petrochem 390 0 970,500
\nGudang Garam Tbk 13,150 50 435,000
\nH M Sampoerna Tbk 4,350 -50 2,329,500
\nHanson Industri 15 0 0
\nHero Supermarket 975 0 0
\nHexindo Adiperkasa 825 0 119,000
\nHotel Sahid Jaya 140 0 0
\nHumpuss Intermoda 1,175 50 500
\nIgarjaya Tbk 160 0 1,052,000
\nInco 20,100 400 156,500
\nIndah Kiat Pulp & Paper 525 -75 68,223,000
\nIndal Aluminium 165 0 0
\nIndo Citra Finance 105 0 0
\nIndocement Tunggal 1,925 -25 19,263,500
\nIndoexchange Tbk 20 0 72,000
\nIndofarma Tbk 180 0 1,327,000
\nIndofood Sukses 700 -25 20,311,000
\nIndomobil Sukses 950 0 0
\nIndonesia Prima 105 0 0
\nIndorama Syntetics 550 0 1,032,500
\nIndosat Tbk 11,950 450 6,336,000
\nIndosiar Visual Mandiri 525 0 692,000
\nIndospring Tbk 700 0 0
\nInfoasia Teknologi 485 0 3,002,500
\nIntanwijaya 320 0 42,500
\nIntegrasi Teknologi 65 0 0
\nInter Delta Tbk 150 -10 37,500
\nInter-Pacific Bank 120 20 67,500
\nInti Indah Karya 155 10 1,126,500
\nIntikeramik 110 0 0
\nIntraco Penta Tbk 310 -10 187,500
\nJaka Artha Graha 10 0 4,502,000
\nJakarta Int'l Hotel 725 -25 1,106,000
\nJakarta Kyoei Steel 40 0 0
\nJakarta Setiabudi 700 0 0
\nJAPFA Tbk 315 0 0
\nJasuindo Tiga 405 0 190,500
\nJaya Pari Steel 430 0 0
\nJaya Real Property 1,875 0 128,000
\nJembo Cable Company 230 0 0
\nKabelindo Murni Tbk 75 -5 37,500
\nKalbe Farma Tbk 800 25 6,489,500
\nKarka Yasa Profilia 25 0 100,000
\nKarwell Indonesia 400 0 0
\nKasogi 20 0 0
\nKawasan Industri 60 5 2,629,000
\nKedaung Indah Can 170 0 0
\nKedawung Setia 175 5 2,500
\nKeramika Indonesia 175 0 0
\nKimia Farma Tbk 205 -5 2,479,000
\nKomatsu Indonesia 1,350 -25 98,500
\nKopitime Dot Com 5 0 0
\nKresna Graha 100 0 189,500
\nKridaperdana 80 0 0
\nKurnia Kapuas Utama 120 0 0
\nLamicitra Nusantara 75 0 0
\nLanggeng Makmur 55 0 0
\nLapindo 465 5 183,000
\nLautan Luas Tbk 305 -5 490,000
\nLimas Stokhomindo 1,275 25 2,773,500
\nLion Mesh P. Tbk 525 0 0
\nLion Metal Works 850 0 0
\nLippo Cikarang Tbk 200 0 0
\nLippo E-NET Tbk 40 0 2,174,000
\nLippo General 380 0 0
\nLippo Karawaci Tbk 195 0 0
\nLippo Land 525 0 0
\nLippo Securities 25 -5 1,204,000
\nMakindo Tbk 850 0 0
\nMandom Indonesia 2,500 0 0
\nMas Murni Indonesia 25 -5 100,500
\nMas Murni Tbk 700 0 0
\nMaskapai Reasuransi 400 0 0
\nMatahari Putra Prima 500 0 2,445,500
\nMayora Indah Tbk 900 25 272,500
\nMedco Energi 1,300 0 735,500
\nMerck Tbk 14,400 0 0
\nMetamedia 40 0 0
\nMetro Supermarket 950 0 0
\nMetrodata 100 0 184,000
\nMillennium 75 0 0
\nMitra Rajasa Tbk 70 0 113,500
\nModern Photo Film 675 0 29,500
\nModernland Realty 55 0 0
\nMulia Industrindo 230 -15 549,000
\nMulialand Tbk 700 0 0
\nMulti Agro Persada 600 0 0
\nMulti Bintang 32,000 0 0
\nMulti Prima 500 0 0
\nMultibreeder 300 0 0
\nMultipolar Tbk 205 0 9,330,000
\nMustika Ratu Tbk 415 -10 733,000
\nNipress Tbk 925 0 0
\nPabrik Kertas Tjiwi Kimia 525 -100 7,740,500
\nPacific Utama Tbk 80 0 0
\nPakuwon Jati Tbk 300 0 5,000
\nPan Brothers Tex 380 0 1,310,500
\nPanasia Indosyntec 280 0 0
\nPanasia Filament 80 0 0
\nPanca Wiratama 45 0 0
\nPanin Insurance Tbk 280 -10 3,198,500
\nPanin Life Tbk 130 -10 285,000
\nPanin Sekuritas Tbk 280 5 45,500
\nPanorama 600 0 269,000
\nPelangi Indah 150 0 0
\nPelayaran Tempuran 550 0 2,500
\nPerdana Bangun 265 0 0
\nPetrosea Tbk 1,600 0 0
\nPioneerindo Gourmet 400 0 0
\nPlastpack Prima 45 5 10,000
\nPlaza Indonesia 5,000 0 0
\nPolysindo Eka 30 0 0
\nPool Asuransi 1,250 0 0
\nPP London Sumatera 1,000 25 1,853,500
\nPrasidha Aneka 105 0 0
\nPrima Alloy Steel 300 0 0
\nPrimarindo Asia 1,175 0 0
\nProcter & Gamble 73,000 0 0
\nPudjiadi Prestige 210 0 0
\nPudjiadi & Sons 1,000 0 0
\nPutra Surya Perkasa 15 0 0
\nPyridam Farma Tbk 140 0 247,500
\nRamayana Lestari 4,700 -100 266,000
\nRicky Putra 135 0 0
\nRig Tenders Tbk 5,900 -100 19,500
\nRimo Catur Lestari 110 0 60,000
\nRistia Bintang 70 0 0
\nRoda Panggon 115 0 0
\nRoda Vivatex Tbk 950 0 0
\nRyane Adibusana Tbk 40 0 0
\nSaham Seri B Hanson 5 0 0
\nSaham Seri B 5,000 0 0
\nSamudera Indonesia 3,150 -50 43,500
\nSarasa Nugraha Tbk 60 0 755,000
\nSari Husada Tbk 14,000 0 10,000
\nSchering Plough 7,100 0 0
\nSekar Laut Tbk 280 0 0
\nSelamat Sempurna 260 -10 187,500
\nSemen Cibinong Tbk 360 0 6,875,000
\nSemen Gresik 8,400 -150 147,500
\nSepatu Bata Tbk 14,950 450 26,000
\nSiantar TOP Tbk 185 0 0
\nSierad Produce Tbk 30 -5 50,000
\nSiloam Health Care 150 0 0
\nSinar Mas 310 -20 1,578,000
\nSiwani Makmur Tbk 235 0 0
\nSiwani Trimitra Tbk 40 0 500,500
\nSMART Tbk 3,150 -50 15,000
\nSona Topas Tourism 150 0 175,000
\nSorini Corporation 900 100 38,000
\nSteady Safe Tbk 330 0 105,500
\nSuba Indah Tbk 125 0 83,000
\nSucaco Tbk 1,000 0 0
\nSugi Samapersada 550 0 369,000
\nSumalindo Lestari 105 0 0
\nSumi Indo Kabel Tbk 290 0 0
\nSummarecon Agung 475 -25 4,047,000
\nSummitplast Tbk 150 10 5,000
\nSunson Textile 140 0 0
\nSuparma Tbk 205 5 1,765,000
\nSurabaya Agung 65 0 0
\nSurya Citra Media 525 25 380,000
\nSurya Dumai 385 0 0
\nSurya Hidup Satwa 1,450 0 0
\nSurya Intrindo 275 0 12,500
\nSurya Semesta 335 -25 1,249,000
\nSurya Toto 4,500 0 0
\nSuryainti Permata 190 5 2,175,500
\nSuryamas Dutamakmur 45 -5 6,000
\nTambang Batubara 575 -25 2,799,000
\nTelkom 6,000 -100 10,261,500
\nTembaga Mulia 2,000 0 0
\nTempo Inti Media 90 5 30,000
\nTempo Scan Pacific 5,900 -50 337,500
\nTexmaco Jaya Tbk 2,950 0 0
\nTexmaco Perkasa 3,000 0 6,000
\nTifico Tbk 190 -5 55,000
\nTigaraksa Satria 3,250 0 0
\nTimah Tbk 1,550 -100 8,940,000
\nTira Austenite Tbk 1,675 0 0
\nTirta Mahakam 125 10 6,000
\nToko Gunung Agung 245 0 0
\nTrias Sentosa Tbk 235 10 1,139,000
\nTrimegah Securities 90 -5 15,675,000
\nTrust Finance 195 5 165,000
\nTunas Baru Lampung 160 -5 1,774,000
\nTunas Ridean Tbk 330 0 257,000
\nUltra Jaya Milk Tbk 500 25 5,000
\nUnggul Indah Cahaya 2,500 0 0
\nUnilever Indonesia 3,225 100 4,344,000
\nUnited Capital 55 -5 100,000
\nUnited Tractors Tbk 800 -25 6,850,000
\nVoksel Electric Tbk 75 0 5,000
\nWahana Jaya Perkasa 230 0 0
\nWahana Phonix 30 0 0
\nWicaksana Overseas 140 0 0
\nZebra Nusantara Tbk 110 0 0
\n_____________________________________________________________________________
\nComposite Index : 625.54
\nPrevious : 627.83
\nTotal trading volume : 695,029,338
\nTotal trading value : Rp 568,8 billion
\n_____________________________________________________________________________<\/p>\n
Jakarta,10\/31\/20<\/p>\n
Jakarta Stock Exchange Inc<\/p>", "url": "https:\/\/jawawa.id\/newsitem\/stock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-oct-2003-1447899208", "image": "" }, "sponsor": "Okusi Associates", "sponsor_url": "https:\/\/okusiassociates.com" }