Stock prices on the Jakarta Stock Exchange (in rupiah) on Oct. 12, 2004
\n___________________________________________________________________________
\nShares Close Change Trading<\/p>\n
Volume
\n___________________________________________________________________________
\nAbdi Bangsa Tbk 225 0 0
\nAdes Alfindo Tbk 3,000 0 0
\nAdhi Karya 475 -5 12,838,500
\nAdira Dinamika 2,575 0 0
\nAGIS Tbk 105 0 1,638,000
\nAkbar Indo Makmur 190 -5 461,500
\nAlakasa Industrindo 125 0 0
\nAlfa Retailindo Tbk 900 25 1,579,500
\nAlumindo Light 390 -20 119,500
\nAndhi Chandra 465 0 0
\nAneka Kimia Raya 925 -25 342,000
\nAneka Tambang 1,600 25 25,323,500
\nAnta Express Tour & Travel 90 0 425,000
\nAnugrah Tambak 265 0 0
\nApac Citra 150 -5 1,023,500
\nApexindo Pratama 385 -5 498,000
\nAqua Golden 38,000 0 0
\nArgha Karya Prima 550 0 0
\nArgo Pantes Tbk 1,300 0 0
\nArona Binasejati 525 -25 70,000
\nArtha Pacific 25 -5 98,674,000
\nArtha Securities 625 -25 17,500
\nArwana Citramulia 275 -5 22,000
\nAsahimas Flat Glass 2,000 -50 10,500
\nAsia Grain 20 0 0
\nAsia Kapitalindo 270 0 5,000
\nAsiaplast 30 0 0
\nAstra Agro Lestari 2,700 0 2,488,000
\nAstra Graphia Tbk 345 5 12,343,500
\nAstra Int'l 7,900 150 19,153,500
\nAstra Otoparts Tbk 1,750 -25 1,106,500
\nAsuransi Bina Dana 450 0 0
\nAsuransi Bintang 385 5 5,000
\nAsuransi Dayin 280 0 100,000
\nAsuransi Harta Aman 85 0 87,500
\nAsuransi Jasa Tania 450 0 0
\nAsuransi Ramayana 850 0 0
\nBahtera Adimina 140 -5 75,000
\nBakrie Sumatra 1,500 0 0
\nBakrie & Brothers 40 0 26,205,500
\nBakrieland 245 -10 5,622,000
\nBank Arta Niaga 750 0 0
\nBank Buana 600 0 0
\nBank Bumiputera 165 0 0
\nBank Central Asia 2,225 -50 16,145,500
\nBank CIC 100 5 70,000
\nBank Danamon Tbk 3,675 -50 1,589,000
\nBank Danpac Tbk 1,200 125 5,000
\nBank Eksekutif 140 -5 729,000
\nBank Global 350 0 0
\nBank Inte'l Indonesia 165 5 161,404,000
\nBank Kesawan Tbk 195 0 3,815,000
\nBank Lippo Tbk 600 25 5,072,000
\nBank Mandiri 1,475 -75 24,993,500
\nBank Mayapada Tbk 145 0 0
\nBank Mega Tbk 1,650 0 0
\nBank Negara 1,300 -25 159,000
\nBank Niaga Tbk 350 5 16,254,000
\nBank NISP Tbk 600 25 12,392,500
\nBank Nusantara 700 0 0
\nBank Pan Indonesia 355 -10 63,554,000
\nBank Permata Tbk 975 -25 1,210,500
\nBank Pikko Tbk 110 0 0
\nBank Rakyat 2,100 -25 18,952,500
\nBank Swadesi Tbk 375 0 0
\nBank Victoria Int'l 75 0 807,000
\nBarito Pacific 535 45 57,166,500
\nBAT Indonesia Tbk 7,800 0 2,500
\nBayu Buana Tbk 75 0 0
\nBentoel 115 0 112,455,500
\nBerlian Laju Tanker 1,450 -100 8,474,500
\nBerlina Tbk 1,500 -25 62,500
\nBetonjaya Manunggal 185 0 0
\nBFI Finance 1,100 -75 14,609,000
\nBhakti Capital 210 0 0
\nBhakti Investama 280 -5 98,500
\nBhuwanatala Indah 70 5 9,893,500
\nBimantara Citra Tbk 2,250 -25 173,500
\nBina Danatama 1,200 50 6,796,000
\nBintang Mitra 90 5 232,000
\nBranta Mulia Tbk 775 0 0
\nBristol-Myers 10,500 0 0
\nBristol-Myers 30,000 0 0
\nBudi Acid Jaya Tbk 110 0 441,500
\nBukaka Teknik Utama 305 0 0
\nBukit Sentul Tbk 120 5 976,000
\nBumi Resources Tbk 775 0 63,892,500
\nBumi Teknokultura 85 10 23,620,000
\nCahaya Kalbar Tbk 245 0 393,000
\nCentex (Saham) 4,500 0 0
\nCentral Korporindo 40 -5 238,478,500
\nCentrin Online Tbk. 170 0 0
\nCentris Multi 380 -5 52,500
\nCharoen Pokphand 275 5 181,000
\nCipendawa 40 0 0
\nCipta Panelutama 700 0 0
\nCiptojaya 85 5 222,500
\nCiputra Development 425 -5 1,492,000
\nCiputra Surya Tbk 1,200 0 5,579,000
\nCitatah Industri 75 0 10,417,500
\nCitra Marga 650 50 8,307,000
\nCitra Tubindo Tbk 8,000 0 0
\nClipan Finance 370 0 12,079,000
\nColorpak Indonesia 475 0 0
\nCP. Prima Tbk 325 0 0
\nDaeyu Orchid 110 10 140,500
\nDanasupra 220 0 25,000
\nDankos Laboratories 625 0 2,776,500
\nDarya-Varia 725 -25 201,000
\nDavomas Abadi Tbk 875 0 697,500
\nDaya Sakti Unggul 290 20 51,978,000
\nDelta Djakarta Tbk 10,500 0 1,500
\nDharma Samudera 60 -5 126,500
\nDharmala Intiland 90 10 5,097,000
\nDuta Anggada Realty 195 0 70,500
\nDuta Pertiwi 545 140 4,232,500
\nDuta Pertiwi Tbk 700 0 225,000
\nDynaplast Tbk 1,600 0 1,317,500
\nDyviacom Intrabumi 150 -10 5,000
\nEkadharma Tape 205 -5 933,500
\nEnergi Mega Persada 575 0 3,560,500
\nEnseval Putra 455 0 16,432,000
\nEquity Development 175 0 0
\nEratex Djaja 170 -5 165,000
\nEterindo Wahanatama 160 0 3,653,000
\nEver Shine Textile 100 0 0
\nFajar Surya Wisesa 750 -25 515,000
\nFast Food Indonesia 925 0 0
\nFatrapolindo Nusa 255 0 0
\nFishindo Kusuma 175 0 0
\nFortune Indonesia 300 0 0
\nFortune Mate 65 0 0
\nGajah Tunggal Tbk 550 -50 6,409,500
\nGema Grahasarana 115 0 770,000
\nGlobal Financindo 500 0 0
\nGoodyear Indonesia 7,000 800 13,000
\nGowa Makassar 750 0 0
\nGreat River 550 0 10,500
\nGT Kabel Indonesia 75 0 500,500
\nGT Petrochem 340 0 2,937,500
\nGudang Garam Tbk 12,750 -200 1,719,500
\nH M Sampoerna Tbk 5,650 -150 9,515,500
\nHanson 15 0 1,000
\nHero Supermarket 1,800 0 15,000
\nHexindo Adiperkasa 1,800 0 736,000
\nHortus Danavest Tbk 50 0 190,500
\nHotel Sahid Jaya 145 5 35,000
\nHumpuss Intermoda 2,950 0 0
\nInco 11,850 -650 1,195,000
\nIndah Kiat Pulp & Paper 875 0 19,512,500
\nIndal Aluminium 195 15 45,000
\nIndo Citra Finance 95 0 0
\nIndocement Tunggal 1,925 0 2,067,000
\nIndoexchange Tbk 10 0 0
\nIndofarma Tbk 110 -5 11,890,500
\nIndofood Sukses 700 -25 8,957,500
\nIndomobil Sukses 1,025 0 0
\nIndonesia Prima 110 0 0
\nIndorama Syntetics 525 0 383,000
\nIndosat Tbk 4,300 -75 2,280,500
\nIndosiar Karya 700 -25 6,287,500
\nIndospring Tbk 700 0 0
\nInfoasia Teknologi 575 -25 1,146,000
\nIntanwijaya 450 55 20,854,000
\nIntegrasi Teknologi 45 -5 105,000
\nInter Delta Tbk 120 0 0
\nInter-Pacific Bank 115 0 50,000
\nInti Indah Karya 45 0 102,500
\nIntikeramik 135 0 711,500
\nIntraco Penta Tbk 295 -5 90,000
\nJaka Artha Graha 15 0 357,500
\nJakarta Int'l Hotel 280 5 50,951,500
\nJakarta Kyoei Steel 85 -5 263,500
\nJakarta Setiabudi 700 0 0
\nJAPFA Tbk 185 0 0
\nJasuindo Tiga 105 0 0
\nJaya Pari Steel 1,175 0 301,000
\nJaya Real Property 1,800 0 0
\nJembo Cable Company 285 0 201,500
\nKabelindo Murni Tbk 80 0 313,000
\nKageo Igar Jaya Tbk 125 5 1,295,500
\nKalbe Farma Tbk 465 15 169,032,500
\nKarka Yasa Profilia 25 0 50,000
\nKarwell Indonesia 410 0 0
\nKasogi 25 0 0
\nKawasan Industri 110 -5 40,253,500
\nKedaung Indah Can 195 0 0
\nKedawung Setia 150 0 0
\nKimia Farma Tbk 175 0 3,329,000
\nKomatsu Indonesia 2,250 0 659,000
\nKopitime Dot Com 5 0 0
\nKresna Graha 120 -10 10,000
\nKridaperdana 90 0 200,000
\nLamicitra Nusantara 75 0 0
\nLanggeng Makmur 60 0 0
\nLapindo 435 0 24,000
\nLautan Luas Tbk 310 -5 4,203,500
\nLimas Stokhomindo 800 25 782,000
\nLion Mesh P. Tbk 1,150 -50 10,000
\nLion Metal Works 1,600 -50 4,500
\nLippo Cikarang Tbk 375 45 611,500
\nLippo E-NET Tbk 50 -5 3,370,500
\nLippo General 425 -10 47,500
\nLippo Karawaci Tbk 1,750 0 773,000
\nLippo Securities 35 5 452,000
\nMakindo Tbk 900 -200 418,500
\nMandom Indonesia 3,850 -50 123,500
\nMas Murni Indonesia 45 5 1,274,000
\nMas Murni Tbk 700 0 0
\nMaskapai Reasuransi 275 0 10,000
\nMatahari Putra Prima 575 0 3,443,500
\nMayora Indah Tbk 925 0 276,000
\nMedco Energi 1,725 -50 2,926,000
\nMerck Tbk 20,250 -250 1,500
\nMetamedia 70 0 0
\nMetro Supermarket 975 0 0
\nMetrodata 80 0 1,041,500
\nMillennium 95 -10 2,386,500
\nMitra Rajasa Tbk 140 5 21,859,000
\nModern Photo Film 575 0 0
\nModernland Realty 85 5 200,000
\nMulia Industrindo 275 -5 604,500
\nMulialand Tbk 675 0 0
\nMulti Agro Persada 1,100 0 0
\nMulti Bintang 40,000 0 0
\nMulti Prima 1,275 0 0
\nMultibreeder 145 0 0
\nMultipolar Tbk 325 -10 23,199,000
\nMustika Ratu Tbk 440 0 380,000
\nNipress Tbk 1,000 0 0
\nPabrik Kertas Tjiwi Kimia 1,300 -25 6,101,500
\nPacific Utama Tbk 75 0 0
\nPakuwon Jati Tbk 430 0 0
\nPalm Asia Corpora 400 -100 37,437,500
\nPan Brothers Tex 375 -10 1,477,500
\nPanasia Indosyntec 500 0 0
\nPanasia Filament 100 0 0
\nPanca Wiratama 30 0 0
\nPanin Insurance Tbk 290 -5 1,127,500
\nPanin Life Tbk 135 0 3,911,000
\nPanin Sekuritas Tbk 300 0 0
\nPanorama 525 0 36,500
\nPelangi Indah 115 35 2,500
\nPelayaran Tempuran 650 0 0
\nPembangunan Jaya 950 -25 967,500
\nPerdana Bangun 265 0 0
\nPerusahaan Gas 1,100 0 3,441,500
\nPetrosea Tbk 4,475 50 439,000
\nPioneerindo Gourmet 400 0 0
\nPlaza Indonesia 5,700 0 0
\nPolysindo Eka 45 5 1,277,000
\nPool Advista 625 0 0
\nPP London Sumatera 1,250 75 30,590,000
\nPrasidha Aneka 105 0 0
\nPrima Alloy Steel 725 -25 81,500
\nPrimarindo Asia 1,175 0 0
\nPudjiadi Prestige 270 60 1,537,000
\nPudjiadi & Sons 1,075 125 264,500
\nPutra Surya Perkasa 15 0 0
\nPyridam Farma Tbk 70 0 596,500
\nRamayana Lestari 4,275 -125 2,436,500
\nResource Alam 280 20 176,500
\nRicky Putra 340 0 0
\nRig Tenders Tbk 925 -50 170,000
\nRimo Catur Lestari 75 -5 1,855,000
\nRistia Bintang 75 -5 286,000
\nRoda Panggon 105 0 0
\nRoda Vivatex Tbk 825 0 0
\nRyane Adibusana Tbk 50 0 0
\nSaham Seri B Hanson 10 0 125,000
\nSaham Seri B 5,000 0 0
\nSamudera Indonesia 3,000 -50 5,000
\nSanex Qianjiang 275 0 187,500
\nSarasa Nugraha Tbk 25 0 210,000
\nSari Husada Tbk 1,975 0 0
\nSchering Plough 12,000 0 0
\nSekar Laut Tbk 450 0 0
\nSelamat Sempurna 300 0 150,000
\nSemen Cibinong Tbk 405 -10 37,349,500
\nSemen Gresik 11,200 -400 141,000
\nSepatu Bata Tbk 14,600 0 0
\nSiantar TOP Tbk 175 0 0
\nSierad Produce Tbk 20 0 4,816,000
\nSinar Mas 400 -5 1,271,500
\nSiwani Makmur Tbk 245 10 1,194,000
\nSiwani Trimitra Tbk 75 5 149,206,000
\nSMART Tbk 2,900 0 139,500
\nSona Topas Tourism 280 -5 32,500
\nSorini Corporation 850 -25 71,000
\nSteady Safe Tbk 215 0 0
\nSuba Indah Tbk 100 0 852,500
\nSucaco Tbk 925 -25 500
\nSugi Samapersada 455 10 2,955,000
\nSumalindo Lestari 175 -5 772,500
\nSumi Indo Kabel Tbk 460 0 0
\nSummarecon Agung 575 0 2,868,500
\nSummitplast Tbk 155 0 0
\nSunson Textile 120 0 150,000
\nSuparma Tbk 170 0 219,500
\nSurabaya Agung 65 0 0
\nSurya Citra Media 600 25 2,025,500
\nSurya Dumai 385 0 0
\nSurya Hidup Satwa 1,325 0 0
\nSurya Intrindo 205 0 0
\nSurya Semesta 280 40 8,734,000
\nSurya Toto 5,000 0 0
\nSuryainti Permata 170 5 6,653,500
\nSuryamas Dutamakmur 55 -10 54,000
\nTambang Batubara 950 0 9,726,000
\nTelkom 4,275 -75 27,589,500
\nTembaga Mulia 2,600 50 10,500
\nTempo Inti Media 115 0 6,000
\nTempo Scan Pacific 7,200 -50 15,000
\nTexmaco Jaya Tbk 2,950 0 0
\nTexmaco Perkasa 2,200 0 0
\nTifico Tbk 240 0 0
\nTiga Pilar 120 -5 2,500
\nTigaraksa Satria 3,700 0 0
\nTimah Tbk 2,225 0 8,630,000
\nTira Austenite Tbk 1,700 0 0
\nTirta Mahakam 160 5 547,000
\nToko Gunung Agung 270 0 0
\nTrias Sentosa Tbk 215 -15 10,088,500
\nTrimegah Securities 165 -5 24,617,500
\nTrust Finance 310 0 0
\nTunas Baru Lampung 205 -5 7,241,000
\nTunas Ridean Tbk 480 -5 7,869,000
\nUltra Jaya Milk Tbk 400 0 0
\nUnggul Indah Cahaya 2,400 0 2,000
\nUnilever Indonesia 3,125 -25 7,779,000
\nUnited Capital 30 0 1,710,000
\nUnited Tractors Tbk 1,650 -25 31,792,500
\nVoksel Electric Tbk 105 0 0
\nWahana Jaya Perkasa 230 0 0
\nWahana Phonix 35 0 160,000
\nWicaksana Overseas 180 0 0
\nZebra Nusantara Tbk 65 0 251,500
\n_____________________________________________________________________________
\nComposite Index : 849.19
\nPrevious : 860.14
\nTotal trading volume : 2,207,892,502
\nTotal trading value : Rp 1.342 trillion
\n_____________________________________________________________________________<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/stock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-oct-12-2004-1447899208",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}