{ "success": true, "data": { "id": 1315694, "msgid": "stock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-nov5-2003-1447899208", "date": "2003-11-06 00:00:00", "title": "Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2003", "author": null, "source": "", "tags": null, "topic": null, "summary": "Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2003 ____________________________________________________________________________ Shares Close Change Trading Volume ____________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,175 150 500 Adindo Foresta 50 0 0 AGIS Tbk 90 5 146,000 Akbar Indo Makmur 70 -10 510,000 Alakasa Industrindo 150 5 18,500 Alfa Retailindo Tbk 1,225 0 0 Alter Abadi Tbk 30 5 548,000 Alumindo Light...", "content": "

Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov.5, 2003
\n____________________________________________________________________________
\nShares Close Change Trading<\/p>\n

Volume
\n____________________________________________________________________________
\nAbdi Bangsa Tbk 275 0 0
\nAdes Alfindo Tbk 1,175 150 500
\nAdindo Foresta 50 0 0
\nAGIS Tbk 90 5 146,000
\nAkbar Indo Makmur 70 -10 510,000
\nAlakasa Industrindo 150 5 18,500
\nAlfa Retailindo Tbk 1,225 0 0
\nAlter Abadi Tbk 30 5 548,000
\nAlumindo Light 210 0 0
\nAndhi Chandra 470 0 0
\nAneka Kimia Raya 1,000 0 0
\nAneka Tambang 1,300 25 12,201,000
\nAnta Express Tour & Travel 85 0 0
\nAnugrah Tambak 150 0 134,000
\nApac Citra 175 0 0
\nApexindo Pratama 365 10 424,500
\nAqua Golden 47,800 0 0
\nArgha Karya Prima 675 -75 37,500
\nArgo Pantes Tbk 850 0 3,500
\nArona Binasejati 625 0 1,224,500
\nArtha Pacific 1,125 0 0
\nArtha Securities 385 5 35,000
\nArwana Citramulia 220 -10 500
\nAryaduta Hotels Tbk 150 0 0
\nAsahimas Flat Glass 2,025 -75 297,000
\nAsia Intiselera Tbk 140 -10 2,500
\nAsia Kapitalindo 285 0 4,000
\nAsiana 20 0 50,000
\nAsiaplast 30 0 0
\nAstra Agro Lestari 1,725 25 400,000
\nAstra Graphia Tbk 340 0 4,695,000
\nAstra Int'l 4,625 125 24,605,000
\nAstra Otoparts Tbk 1,575 25 2,674,000
\nAsuransi Bina Dana 300 0 0
\nAsuransi Bintang 390 25 106,000
\nAsuransi Dayin 230 -5 308,500
\nAsuransi Harta Aman 255 -5 4,825,000
\nAsuransi Ramayana 625 0 0
\nBahtera Adimina 190 0 45,500
\nBakrie Sumatra 675 -25 227,500
\nBakrie & Brothers 25 0 2,000,500
\nBakrieland 50 5 1,000
\nBank Arta Niaga 1,000 0 0
\nBank Buana 525 25 49,000
\nBank Bumiputera 145 0 0
\nBank Central Asia 3,550 0 14,954,500
\nBank CIC 120 0 20,000
\nBank Danamon Tbk 1,875 25 2,505,000
\nBank Danpac Tbk 500 0 0
\nBank Eksekutif 90 -5 12,500
\nBank Global 100 0 0
\nBank Int'l 105 0 3,277,500
\nBank Kesawan Tbk 300 0 0
\nBank Lippo Tbk 485 15 2,177,000
\nBank Mandiri 950 0 38,789,500
\nBank Mayapada Tbk 135 0 0
\nBank Mega Tbk 1,150 150 25,500
\nBank Negara 115 -5 4,357,000
\nBank Niaga Tbk 35 0 5,537,000
\nBank NISP Tbk 340 0 15,607,500
\nBank Nusantara 725 0 0
\nBank Pan Indonesia 290 0 21,400,000
\nBank Permata Tbk 35 5 1,441,000
\nBank Pikko Tbk 200 0 0
\nBank Swadesi Tbk 330 0 0
\nBank Victoria Int'l 60 5 170,000
\nBarito Pacific 260 0 344,500
\nBAT Indonesia Tbk 9,450 0 0
\nBayer Indonesia SB 6,800 0 0
\nBayer Indonesia Tbk 8,000 0 0
\nBayu Buana Tbk 80 5 500
\nBBL Danatama 435 -15 508,000
\nBentoel 90 0 1,122,000
\nBerlian Laju Tanker 700 50 2,036,500
\nBerlina Tbk 1,625 75 6,000
\nBetonjaya Manunggal 190 0 0
\nBFI Finance 850 75 1,461,000
\nBhakti Capital 225 0 0
\nBhakti Investama 335 0 542,000
\nBhuwanatala Indah 45 0 202,000
\nBimantara Citra Tbk 2,925 -50 221,000
\nBintang Mitra 90 15 50,000
\nBranta Mulia Tbk 950 0 0
\nBristol-Myers 9,200 0 0
\nBristol-Myers 10,500 0 0
\nBudi Acid Jaya Tbk 100 -5 111,500
\nBukaka Teknik Utama 305 0 0
\nBukit Sentul Tbk 130 -5 166,500
\nBumi Resources Tbk 215 0 207,075,500
\nCahaya Kalbar Tbk 230 15 1,038,500
\nCentex (Saham) 4,500 0 0
\nCentral Korporindo 10 0 0
\nCentrin Online Tbk. 125 0 0
\nCentris Multi 325 0 0
\nCharoen Pokphand 365 0 210,000
\nCipendawa 195 0 0
\nCipta Panelutama 775 0 0
\nCiptojaya 70 0 5,000
\nCiputra Development 465 75 37,829,500
\nCiputra Surya Tbk 725 50 39,265,500
\nCitatah Industri 90 0 4,061,500
\nCitra Marga 355 0 440,000
\nCitra Tubindo Tbk 8,000 0 0
\nClipan Finance 255 -5 3,082,000
\nColorpak Indonesia 475 -5 100,000
\nCP. Prima Tbk 350 0 0
\nDaeyu Orchid 110 0 140,500
\nDanasupra 150 0 0
\nDankos Laboratories 1,025 0 6,887,500
\nDarya-Varia 750 0 836,500
\nDavomas Abadi Tbk 400 -5 310,000
\nDaya Sakti Unggul 90 0 0
\nDelta Djakarta Tbk 9,200 0 0
\nDharma Samudera 75 0 808,000
\nDharmala Intiland 90 5 1,984,500
\nDuta Anggada Realty 190 0 210,000
\nDuta Pertiwi 280 0 0
\nDuta Pertiwi Tbk 1,100 0 2,500
\nDynaplast Tbk 1,325 25 438,000
\nDyviacom Intrabumi 45 0 0
\nEkadharma Tape 725 0 0
\nEnseval Putra 1,650 25 231,500
\nEquity Development 250 0 0
\nEratex Djaja 225 -15 30,000
\nEterindo Wahanatama 135 5 3,894,000
\nEver Shine Textile 95 0 0
\nFajar Surya Wisesa 650 25 100,000
\nFast Food Indonesia 925 0 0
\nFatrapolindo Nusa 320 0 0
\nFishindo Kusuma 260 5 2,832,500
\nFortune Indonesia 285 0 2,000
\nFortune Mate 95 -5 2,500
\nGajah Tunggal Tbk 550 0 3,964,000
\nGema Grahasarana 100 5 39,000
\nGlobal Financindo 380 0 0
\nGoodyear Indonesia 3,650 150 15,500
\nGowa Makassar 650 0 0
\nGreat River 600 0 17,500
\nGT Kabel Indonesia 90 0 50,000
\nGT Petrochem 390 0 177,500
\nGudang Garam Tbk 12,950 0 616,000
\nH M Sampoerna Tbk 4,350 -25 9,856,000
\nHanson Industri 15 0 21,000
\nHero Supermarket 950 25 33,500
\nHexindo Adiperkasa 850 25 491,000
\nHotel Sahid Jaya 140 0 10,000
\nHumpuss Intermoda 1,100 -75 30,000
\nInco 26,000 1,900 358,500
\nIgarjaya Tbk 150 0 0
\nIndah Kiat Pulp & Paper 575 -25 9,077,000
\nIndal Aluminium 150 5 17,500
\nIndo Citra Finance 105 0 0
\nIndocement Tunggal 1,875 -25 4,102,000
\nIndoexchange Tbk 20 0 0
\nIndofarma Tbk 185 5 5,787,500
\nIndofood Sukses 700 0 2,275,000
\nIndomobil Sukses 950 0 0
\nIndonesia Prima 100 0 0
\nIndorama Syntetics 550 25 2,112,500
\nIndosat Tbk 12,600 -350 1,691,500
\nIndosiar Visual Mandiri 525 25 275,000
\nIndospring Tbk 700 0 0
\nInfoasia Teknologi 490 0 2,597,500
\nIntanwijaya 320 10 41,000
\nIntegrasi Teknologi 55 0 0
\nInter Delta Tbk 150 0 0
\nInter-Pacific Bank 120 0 30,000
\nInti Indah Karya 140 -5 25,500
\nIntikeramik 110 0 0
\nIntraco Penta Tbk 300 15 234,000
\nJaka Artha Graha 10 0 1,125,000
\nJakarta Int'l Hotel 775 -25 1,341,000
\nJakarta Kyoei Steel 40 0 25,000
\nJakarta Setiabudi 700 0 0
\nJAPFA Tbk 330 0 0
\nJasuindo Tiga 445 20 5,910,000
\nJaya Pari Steel 450 0 0
\nJaya Real Property 1,900 50 21,000
\nJembo Cable Company 230 0 0
\nKabelindo Murni Tbk 75 0 0
\nKalbe Farma Tbk 825 0 7,754,000
\nKarka Yasa Profilia 25 0 102,500
\nKarwell Indonesia 400 0 1,000
\nKasogi 20 0 5,000
\nKawasan Industri 60 5 1,141,000
\nKedaung Indah Can 170 0 0
\nKedawung Setia 155 -10 12,000
\nKeramika Indonesia 175 0 0
\nKimia Farma Tbk 205 0 6,336,000
\nKomatsu Indonesia 1,425 0 0
\nKopitime Dot Com 5 0 0
\nKresna Graha 100 -15 15,000
\nKridaperdana 80 0 508,500
\nKurnia Kapuas Utama 120 0 0
\nLamicitra Nusantara 75 0 0
\nLanggeng Makmur 50 -5 5,000
\nLapindo 460 0 0
\nLautan Luas Tbk 305 0 486,000
\nLimas Stokhomindo 1,250 0 7,297,500
\nLion Mesh P. Tbk 600 0 0
\nLion Metal Works 825 0 0
\nLippo Cikarang Tbk 210 10 500
\nLippo E-NET Tbk 45 5 10,503,500
\nLippo General 380 0 0
\nLippo Karawaci Tbk 195 0 0
\nLippo Land 525 0 0
\nLippo Securities 35 5 2,427,500
\nMakindo Tbk 850 0 0
\nMandom Indonesia 2,750 250 41,000
\nMas Murni Indonesia 25 0 0
\nMas Murni Tbk 700 0 0
\nMaskapai Reasuransi 400 20 500
\nMatahari Putra Prima 550 40 2,679,000
\nMayora Indah Tbk 900 50 2,617,500
\nMedco Energi 1,325 25 942,500
\nMerck Tbk 15,500 600 21,000
\nMetamedia 40 0 0
\nMetro Supermarket 950 0 0
\nMetrodata 100 5 1,724,500
\nMillennium 75 0 75,000
\nMitra Rajasa Tbk 70 0 50,000
\nModern Photo Film 700 0 79,500
\nModernland Realty 60 5 12,500
\nMulia Industrindo 255 10 1,007,500
\nMulialand Tbk 700 0 0
\nMulti Agro Persada 600 0 0
\nMulti Bintang 34,000 2,000 1,500
\nMulti Prima 500 0 0
\nMultibreeder 300 0 0
\nMultipolar Tbk 215 10 11,050,500
\nMustika Ratu Tbk 430 0 325,000
\nNipress Tbk 750 0 0
\nPabrik Kertas Tjiwi Kimia 550 -50 1,616,500
\nPacific Utama Tbk 80 0 0
\nPakuwon Jati Tbk 300 0 35,000
\nPan Brothers Tex 390 5 1,252,500
\nPanasia Indosyntec 275 -5 7,500
\nPanasia Filament 80 0 0
\nPanca Wiratama 45 0 0
\nPanin Insurance Tbk 310 15 14,990,500
\nPanin Life Tbk 140 5 2,116,500
\nPanin Sekuritas Tbk 280 20 5,000
\nPanorama 600 0 413,000
\nPelangi Indah 150 -15 95,500
\nPelayaran Tempuran 550 0 0
\nPerdana Bangun 265 0 0
\nPetrosea Tbk 1,600 0 0
\nPioneerindo Gourmet 400 0 0
\nPlastpack Prima 45 0 0
\nPlaza Indonesia 5,000 0 0
\nPolysindo Eka 30 0 0
\nPool Asuransi 1,250 0 0
\nPP London Sumatera 1,125 75 16,893,500
\nPrasidha Aneka 105 0 0
\nPrima Alloy Steel 300 0 0
\nPrimarindo Asia 1,175 0 0
\nProcter & Gamble 73,000 0 0
\nPudjiadi Prestige 210 0 0
\nPudjiadi & Sons 1,000 0 0
\nPutra Surya Perkasa 15 0 0
\nPyridam Farma Tbk 140 0 23,201,500
\nRamayana Lestari 5,100 0 154,500
\nRicky Putra 130 0 0
\nRig Tenders Tbk 6,200 300 6,000
\nRimo Catur Lestari 115 10 29,500
\nRistia Bintang 80 10 101,500
\nRoda Panggon 115 0 0
\nRoda Vivatex Tbk 950 0 0
\nRyane Adibusana Tbk 30 5 10,000
\nSaham Seri B Hanson 5 0 0
\nSaham Seri B 5,000 0 0
\nSamudera Indonesia 3,200 0 0
\nSarasa Nugraha Tbk 60 0 45,000
\nSari Husada Tbk 14,000 -400 5,000
\nSchering Plough 7,100 0 0
\nSekar Laut Tbk 280 0 0
\nSelamat Sempurna 270 10 500
\nSemen Cibinong Tbk 375 10 26,141,000
\nSemen Gresik 8,450 100 126,500
\nSepatu Bata Tbk 14,950 0 500
\nSiantar TOP Tbk 185 0 0
\nSierad Produce Tbk 35 0 2,646,000
\nSiloam Health Care 150 5 338,500
\nSinar Mas 310 -5 547,500
\nSiwani Makmur Tbk 235 0 13,500
\nSiwani Trimitra Tbk 35 0 400,000
\nSMART Tbk 3,100 150 107,500
\nSona Topas Tourism 150 0 132,500
\nSorini Corporation 800 -100 9,000
\nSteady Safe Tbk 330 0 226,000
\nSuba Indah Tbk 120 0 60,000
\nSucaco Tbk 1,000 0 0
\nSugi Samapersada 470 -5 446,000
\nSumalindo Lestari 105 0 0
\nSumi Indo Kabel Tbk 290 0 0
\nSummarecon Agung 600 75 9,353,000
\nSummitplast Tbk 150 0 0
\nSunson Textile 135 5 25,000
\nSuparma Tbk 210 5 1,201,500
\nSurabaya Agung 65 0 0
\nSurya Citra Media 525 0 0
\nSurya Dumai 385 0 0
\nSurya Hidup Satwa 1,450 0 0
\nSurya Intrindo 260 -5 50,000
\nSurya Semesta 380 30 8,357,000
\nSurya Toto 4,500 0 0
\nSuryainti Permata 210 15 7,542,000
\nSuryamas Dutamakmur 45 0 0
\nTambang Batubara 625 -25 5,963,500
\nTelkom 6,050 400 22,155,500
\nTembaga Mulia 2,000 0 0
\nTempo Inti Media 85 5 95,500
\nTempo Scan Pacific 5,650 -100 679,000
\nTexmaco Jaya Tbk 2,950 0 0
\nTexmaco Perkasa 2,900 0 0
\nTifico Tbk 190 0 0
\nTigaraksa Satria 3,250 0 0
\nTimah Tbk 1,625 -50 6,265,500
\nTira Austenite Tbk 1,675 0 0
\nTirta Mahakam 120 0 0
\nToko Gunung Agung 245 0 0
\nTrias Sentosa Tbk 230 0 1,972,000
\nTrimegah Securities 90 0 3,114,500
\nTrust Finance 195 0 15,000
\nTunas Baru Lampung 165 5 1,247,500
\nTunas Ridean Tbk 320 0 475,000
\nUltra Jaya Milk Tbk 500 0 1,000
\nUnggul Indah Cahaya 2,500 0 0
\nUnilever Indonesia 3,200 -50 1,256,500
\nUnited Capital 60 0 230,000
\nUnited Tractors Tbk 900 0 11,044,000
\nVoksel Electric Tbk 75 0 30,000
\nWahana Jaya Perkasa 230 0 0
\nWahana Phonix 30 0 0
\nWicaksana Overseas 140 0 0
\nZebra Nusantara Tbk 100 0 0
\n____________________________________________________________________________
\nComposite Index : 635.81
\nPrevious : 626.49
\nTotal trading volume : 883,186,975
\nTotal trading value : Rp 810.3 billion
\n____________________________________________________________________________<\/p>", "url": "https:\/\/jawawa.id\/newsitem\/stock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-nov5-2003-1447899208", "image": "" }, "sponsor": "Okusi Associates", "sponsor_url": "https:\/\/okusiassociates.com" }