Stock prices on the Jakarta Stock Exchange (in rupiah) on March 5, 2004
\n____________________________________________________________________________
\nShares Close Change Trading<\/p>\n
Volume
\n_____________________________________________________________________________
\nAbdi Bangsa Tbk 275 0 0
\nAdes Alfindo Tbk 1,100 -100 501,000
\nAdindo Foresta 50 0 0
\nAGIS Tbk 135 10 7,067,000
\nAkbar Indo Makmur 85 0 242,500
\nAlakasa Industrindo 135 0 0
\nAlfa Retailindo Tbk 1,150 0 0
\nAlter Abadi Tbk 35 0 0
\nAlumindo Light 260 0 0
\nAndhi Chandra 475 0 0
\nAneka Kimia Raya 1,525 225 1,403,500
\nAneka Tambang 1,425 -75 16,664,000
\nAnta Express Tour & Travel 70 0 0
\nAnugrah Tambak 265 0 0
\nApac Citra 165 10 50,000
\nApexindo Pratama 350 -5 345,000
\nAqua Golden 51,500 0 0
\nArgha Karya Prima 750 0 0
\nArgo Pantes Tbk 1,300 0 0
\nArona Binasejati 600 0 619,000
\nArtha Pacific 85 -35 178,415,500
\nArtha Securities 430 0 0
\nArwana Citramulia 310 10 206,000
\nAryaduta Hotels Tbk 160 0 0
\nAsahimas Flat Glass 2,475 100 1,960,500
\nAsia Intiselera Tbk 210 0 100,000
\nAsia Kapitalindo 270 0 0
\nAsiana 20 0 0
\nAsiaplast 40 0 25,000
\nAstra Agro Lestari 2,000 25 2,570,500
\nAstra Graphia Tbk 325 5 1,061,500
\nAstra Int'l 5,700 100 10,749,000
\nAstra Otoparts Tbk 1,550 -25 69,000
\nAsuransi Bina Dana 550 0 0
\nAsuransi Bintang 370 0 0
\nAsuransi Dayin 260 0 20,000
\nAsuransi Harta Aman 305 -5 5,111,000
\nAsuransi Jasa Tania 405 0 0
\nAsuransi Ramayana 775 0 0
\nBahtera Adimina 170 0 0
\nBakrie Sumatra 1,075 50 579,000
\nBakrie & Brothers 70 0 516,277,000
\nBakrieland 350 0 0
\nBank Arta Niaga 925 0 0
\nBank Buana 500 0 100,000
\nBank Bumiputera 155 0 0
\nBank Central Asia 3,900 0 2,985,000
\nBank CIC 100 -5 272,500
\nBank Danamon Tbk 3,150 75 8,909,000
\nBank Danpac Tbk 445 40 1,000
\nBank Eksekutif 100 0 0
\nBank Global 100 0 0
\nBank Int'l Indonesia 120 0 13,416,500
\nBank Kesawan Tbk 180 -5 15,000
\nBank Lippo Tbk 675 0 508,000
\nBank Mandiri 1,500 -25 14,937,500
\nBank Mayapada Tbk 130 0 0
\nBank Mega Tbk 1,300 150 5,000
\nBank Negara 1,250 25 100,000
\nBank Niaga Tbk 35 0 13,531,000
\nBank NISP Tbk 440 0 2,435,500
\nBank Nusantara 700 0 0
\nBank Pan Indonesia 355 5 27,728,500
\nBank Permata Tbk 40 0 1,572,000
\nBank Pikko Tbk 190 0 0
\nBank Rakyat 1,575 -75 13,921,500
\nBank Swadesi Tbk 350 0 0
\nBank Victoria Int'l 60 5 385,500
\nBarito Pacific 370 95 220,291,500
\nBAT Indonesia Tbk 8,950 0 0
\nBayer Indonesia SB 6,800 0 0
\nBayer Indonesia Tbk 8,000 0 0
\nBayu Buana Tbk 75 0 0
\nBentoel 120 10 66,457,000
\nBerlian Laju Tanker 1,225 0 1,515,000
\nBerlina Tbk 1,400 0 61,500
\nBetonjaya Manunggal 200 0 0
\nBFI Finance 1,550 25 7,864,500
\nBhakti Capital 200 0 0
\nBhakti Investama 380 -5 614,000
\nBhuwanatala Indah 100 0 16,691,000
\nBimantara Citra Tbk 3,600 0 49,500
\nBina Danatama 1,325 -25 969,000
\nBintang Mitra 100 0 0
\nBranta Mulia Tbk 800 -100 500
\nBristol-Myers 10,500 0 0
\nBristol-Myers 13,000 0 0
\nBudi Acid Jaya Tbk 110 5 1,388,500
\nBukaka Teknik Utama 305 0 0
\nBukit Sentul Tbk 125 0 599,000
\nBumi Resources Tbk 600 25 61,044,500
\nCahaya Kalbar Tbk 265 -5 310,000
\nCentex (Saham) 4,500 0 0
\nCentral Korporindo 45 0 4,890,500
\nCentrin Online Tbk. 125 0 0
\nCentris Multi 325 5 10,500
\nCharoen Pokphand 300 0 230,500
\nCipendawa 145 0 0
\nCipta Panelutama 750 0 0
\nCiptojaya 95 10 240,500
\nCiputra Development 475 -25 470,500
\nCiputra Surya Tbk 1,100 0 1,834,000
\nCitatah Industri 100 20 38,907,000
\nCitra Marga 425 5 1,554,000
\nCitra Tubindo Tbk 8,000 0 0
\nClipan Finance 465 0 17,404,500
\nColorpak Indonesia 480 0 0
\nCP. Prima Tbk 290 0 0
\nDaeyu Orchid 100 0 0
\nDanasupra 150 0 0
\nDankos Laboratories 700 -25 285,000
\nDarya-Varia 800 0 120,500
\nDavomas Abadi Tbk 400 0 1,612,500
\nDaya Sakti Unggul 105 35 924,500
\nDelta Djakarta Tbk 11,000 0 0
\nDharma Samudera 65 0 595,000
\nDharmala Intiland 105 5 834,500
\nDuta Anggada Realty 155 0 5,000
\nDuta Pertiwi 245 0 25,000
\nDuta Pertiwi Tbk 825 0 115,000
\nDynaplast Tbk 1,800 0 422,500
\nDyviacom Intrabumi 75 15 900,000
\nEkadharma Tape 200 15 500
\nEnseval Putra 500 0 9,620,500
\nEquity Development 245 0 0
\nEratex Djaja 170 0 0
\nEterindo Wahanatama 195 10 1,120,500
\nEver Shine Textile 125 0 0
\nFajar Surya Wisesa 800 0 216,000
\nFast Food Indonesia 950 0 0
\nFatrapolindo Nusa 275 -25 50,000
\nFishindo Kusuma 215 0 0
\nFortune Indonesia 260 0 0
\nFortune Mate 65 0 0
\nGajah Tunggal Tbk 600 0 1,683,000
\nGema Grahasarana 100 0 0
\nGlobal Financindo 900 0 0
\nGoodyear Indonesia 4,000 0 5,000
\nGowa Makassar 650 0 0
\nGreat River 415 5 5,000
\nGT Kabel Indonesia 95 0 685,500
\nGT Petrochem 395 0 0
\nGudang Garam Tbk 14,450 100 494,500
\nH M Sampoerna Tbk 4,950 150 7,834,500
\nHanson Industri 15 -5 940,000
\nHero Supermarket 975 -25 10,000
\nHexindo Adiperkasa 1,525 0 471,500
\nHotel Sahid Jaya 150 -15 345,000
\nHumpuss Intermoda 1,375 0 0
\nInco 42,000 -2,800 125,000
\nIndah Kiat Pulp & Paper 950 125 125,147,000
\nIndal Aluminium 170 5 25,000
\nIndo Citra Finance 110 0 0
\nIndocement Tunggal 2,375 25 1,518,500
\nIndoexchange Tbk 15 5 10,001,000
\nIndofarma Tbk 170 -5 592,500
\nIndofood Sukses 825 -25 4,556,500
\nIndomobil Sukses 1,325 0 0
\nIndonesia Prima 85 0 0
\nIndorama Syntetics 525 0 4,010,000
\nIndosat Tbk 18,800 -50 809,000
\nIndosiar Visual Mandiri 575 0 330,000
\nIndospring Tbk 725 0 0
\nInfoasia Teknologi 550 0 2,232,500
\nIntanwijaya 335 5 113,000
\nIntegrasi Teknologi 50 0 0
\nInter Delta Tbk 150 0 0
\nInter-Pacific Bank 45 0 0
\nInti Indah Karya 65 10 4,296,000
\nIntikeramik 140 15 2,541,500
\nIntraco Penta Tbk 290 0 0
\nJaka Artha Graha 20 0 250,000
\nJakarta Int'l Hotel 725 25 390,500
\nJakarta Kyoei Steel 100 -5 324,000
\nJakarta Setiabudi 700 0 0
\nJAPFA Tbk 230 0 10,000
\nJasuindo Tiga 245 0 0
\nJaya Pari Steel 370 0 75,000
\nJaya Real Property 2,200 -200 315,500
\nJembo Cable Company 280 0 0
\nKabelindo Murni Tbk 85 0 269,500
\nKageo Igar Jaya Tbk 140 5 381,500
\nKalbe Farma Tbk 495 5 1,897,000
\nKarka Yasa Profilia 35 0 850,000
\nKarwell Indonesia 420 0 0
\nKasogi 35 5 565,500
\nKawasan Industri 60 0 3,541,500
\nKedaung Indah Can 225 0 0
\nKedawung Setia 155 -5 55,000
\nKeramika Indonesia 175 0 0
\nKimia Farma Tbk 205 0 1,894,000
\nKomatsu Indonesia 1,425 0 0
\nKopitime Dot Com 5 0 0
\nKresna Graha 100 0 0
\nKridaperdana 100 -5 250,000
\nKurnia Kapuas Utama 195 0 0
\nLamicitra Nusantara 100 0 0
\nLanggeng Makmur 65 0 0
\nLapindo 575 0 0
\nLautan Luas Tbk 305 15 4,055,500
\nLimas Stokhomindo 1,175 0 3,332,500
\nLion Mesh P. Tbk 725 0 0
\nLion Metal Works 925 0 1,000
\nLippo Cikarang Tbk 250 0 0
\nLippo E-NET Tbk 50 -5 88,500
\nLippo General 345 0 0
\nLippo Karawaci Tbk 250 0 0
\nLippo Land 525 0 0
\nLippo Securities 30 -5 20,000
\nMakindo Tbk 1,100 0 0
\nMandom Indonesia 3,025 0 0
\nMas Murni Indonesia 40 0 0
\nMas Murni Tbk 700 0 0
\nMaskapai Reasuransi 330 -15 55,500
\nMatahari Putra Prima 675 0 732,500
\nMayora Indah Tbk 925 0 187,500
\nMedco Energi 1,525 50 651,500
\nMerck Tbk 20,500 0 0
\nMetamedia 45 0 0
\nMetro Supermarket 950 0 0
\nMetrodata 105 0 2,600,000
\nMillennium 85 0 0
\nMitra Rajasa Tbk 135 -10 175,000
\nModern Photo Film 750 0 186,000
\nModernland Realty 75 0 526,000
\nMulia Industrindo 310 55 43,923,000
\nMulialand Tbk 700 0 0
\nMulti Agro Persada 600 0 0
\nMulti Bintang 40,000 0 0
\nMulti Prima 1,000 0 0
\nMultibreeder 350 0 0
\nMultipolar Tbk 365 5 10,016,000
\nMustika Ratu Tbk 475 5 13,000
\nNipress Tbk 1,300 0 0
\nPabrik Kertas Tjiwi Kimia 975 100 26,933,500
\nPacific Utama Tbk 80 0 0
\nPakuwon Jati Tbk 405 0 0
\nPan Brothers Tex 360 0 727,500
\nPanasia Indosyntec 300 0 0
\nPanasia Filament 60 0 0
\nPanca Wiratama 25 0 0
\nPanin Insurance Tbk 370 5 646,500
\nPanin Life Tbk 180 5 12,277,500
\nPanin Sekuritas Tbk 375 0 0
\nPanorama 600 0 422,000
\nPelangi Indah 145 0 16,000
\nPelayaran Tempuran 725 0 0
\nPerdana Bangun 265 0 0
\nPerusahaan Gas 1,550 0 5,166,000
\nPetrosea Tbk 1,675 0 3,500
\nPioneerindo Gourmet 400 0 0
\nPlastpack Prima 30 0 600,000
\nPlaza Indonesia 5,400 0 0
\nPolysindo Eka 60 0 0
\nPool Advista 625 0 0
\nPP London Sumatera 1,600 50 1,830,000
\nPrasidha Aneka 115 0 0
\nPrima Alloy Steel 365 0 0
\nPrimarindo Asia 1,175 0 0
\nPudjiadi Prestige 195 0 40,000
\nPudjiadi & Sons 950 0 0
\nPutra Surya Perkasa 15 0 0
\nPyridam Farma Tbk 70 5 1,239,000
\nRamayana Lestari 4,125 125 3,824,000
\nRicky Putra 130 5 300,000
\nRig Tenders Tbk 6,200 0 0
\nRimo Catur Lestari 95 0 0
\nRistia Bintang 90 0 85,000
\nRoda Panggon 115 0 0
\nRoda Vivatex Tbk 875 0 0
\nRyane Adibusana Tbk 20 0 0
\nSaham Seri B Hanson 10 -5 62,500
\nSaham Seri B 5,000 0 0
\nSamudera Indonesia 2,900 0 0
\nSarasa Nugraha Tbk 35 0 100,000
\nSari Husada Tbk 17,750 0 0
\nSchering Plough 11,000 0 0
\nSekar Laut Tbk 500 0 0
\nSelamat Sempurna 260 0 0
\nSemen Cibinong Tbk 420 15 62,150,000
\nSemen Gresik 9,100 0 325,000
\nSepatu Bata Tbk 15,000 0 0
\nSiantar TOP Tbk 195 5 120,000
\nSierad Produce Tbk 30 0 7,777,000
\nSiloam Health Care 155 0 0
\nSinar Mas 445 50 29,364,000
\nSiwani Makmur Tbk 255 10 60,000
\nSiwani Trimitra Tbk 45 0 480,000
\nSMART Tbk 2,900 0 0
\nSona Topas Tourism 145 -5 125,000
\nSorini Corporation 950 -25 556,500
\nSteady Safe Tbk 315 0 230,500
\nSuba Indah Tbk 135 0 135,000
\nSucaco Tbk 1,025 0 0
\nSugi Samapersada 450 0 42,500
\nSumalindo Lestari 150 30 583,000
\nSumi Indo Kabel Tbk 400 0 0
\nSummarecon Agung 575 -25 417,500
\nSummitplast Tbk 150 0 0
\nSunson Textile 115 0 60,500
\nSuparma Tbk 210 20 12,204,500
\nSurabaya Agung 65 0 0
\nSurya Citra Media 750 -50 524,000
\nSurya Dumai 385 0 0
\nSurya Hidup Satwa 1,425 0 0
\nSurya Intrindo 210 0 0
\nSurya Semesta 315 0 593,500
\nSurya Toto 4,500 0 0
\nSuryainti Permata 185 0 972,500
\nSuryamas Dutamakmur 100 0 0
\nTambang Batubara 850 0 1,020,000
\nTelkomn 7,250 50 5,791,500
\nTembaga Mulia 2,200 0 0
\nTempo Inti Media 100 10 2,000
\nTempo Scan Pacific 6,050 50 459,500
\nTexmaco Jaya Tbk 2,950 0 0
\nTexmaco Perkasa 2,200 0 0
\nTifico Tbk 240 0 0
\nTigaraksa Satria 3,250 0 0
\nTimah Tbk 2,300 0 450,500
\nTira Austenite Tbk 1,200 0 0
\nTirta Mahakam 125 5 241,000
\nToko Gunung Agung 285 65 7,500
\nTrias Sentosa Tbk 255 0 7,340,000
\nTrimegah Securities 190 0 35,793,000
\nTrust Finance 230 5 90,000
\nTunas Baru Lampung 195 0 494,000
\nTunas Ridean Tbk 360 10 1,889,500
\nUltra Jaya Milk Tbk 455 0 0
\nUnggul Indah Cahaya 2,425 0 0
\nUnilever Indonesia 3,575 25 1,783,500
\nUnited Capital 85 10 3,562,000
\nUnited Tractors Tbk 1,450 0 1,383,000
\nVoksel Electric Tbk 175 35 37,500
\nWahana Jaya Perkasa 230 0 0
\nWahana Phonix 30 0 710,000
\nWicaksana Overseas 330 0 0
\nZebra Nusantara Tbk 105 0 0
\n_____________________________________________________________________________
\nComposite Index : 778.01
\nPrevious : 774.76
\nTotal trading volume : 2,050,839,550
\nTotal trading value : Rp 867.31 billion
\n____________________________________________________________________________<\/p>\n
Jakarta,3\/5\/2004<\/p>\n
Jakarta Stock Exchange Inc<\/p>", "url": "https:\/\/jawawa.id\/newsitem\/stock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-march-5-2004-1447893297", "image": "" }, "sponsor": "Okusi Associates", "sponsor_url": "https:\/\/okusiassociates.com" }