Stock prices on the Jakarta Stock Exchange (in rupiah) on March 24, 2004
\n____________________________________________________________________________
\nShares Close Change Trading<\/p>\n
Volume
\n___________________________________________________________________________
\nAbdi Bangsa Tbk 275 0 0
\nAdes Alfindo Tbk 975 25 150,500
\nAdhi Karya 175 5 3,681,500
\nAGIS Tbk 135 5 4,165,500
\nAkbar Indo Makmur 80 -5 10,000
\nAlakasa Industrindo 135 0 0
\nAlfa Retailindo Tbk 1,150 0 0
\nAlter Abadi Tbk 35 0 0
\nAlumindo Light 210 -25 10,000
\nAndhi Chandra 475 0 0
\nAneka Kimia Raya 1,400 -100 106,000
\nAneka Tambang 1,350 -50 9,073,500
\nAnta Express Tour & Travel 70 0 0
\nAnugrah Tambak 265 0 0
\nApac Citra 170 0 0
\nApexindo Pratama 345 5 310,500
\nAqua Golden 45,300 0 0
\nArgha Karya Prima 750 0 0
\nArgo Pantes Tbk 1,275 -25 30,000
\nArona Binasejati 550 0 383,000
\nArtha Pacific 50 5 41,477,500
\nArtha Securities 420 0 0
\nArwana Citramulia 295 0 16,000
\nAryaduta Hotels Tbk 160 0 0
\nAsahimas Flat Glass 2,400 0 40,000
\nAsia Kapitalindo 270 0 5,000
\nAsiana 20 0 0
\nAsiaplast 40 0 500
\nAstra Agro Lestari 1,950 25 1,599,500
\nAstra Graphia Tbk 300 0 386,000
\nAstra Int'l 5,300 0 4,940,500
\nAstra Otoparts Tbk 1,425 25 74,000
\nAsuransi Bina Dana 500 0 0
\nAsuransi Bintang 390 0 0
\nAsuransi Dayin 255 0 0
\nAsuransi Harta Aman 275 5 8,999,500
\nAsuransi Jasa Tania 420 20 500
\nAsuransi Ramayana 750 0 0
\nBahtera Adimina 170 0 0
\nBakrie Sumatra 1,000 25 1,153,500
\nBakrie & Brothers 60 0 466,539,500
\nBakrieland 285 15 104,337,500
\nBank Arta Niaga 925 0 0
\nBank Buana 525 25 7,114,500
\nBank Bumiputera 145 0 0
\nBank Central Asia 3,700 -50 3,838,500
\nBank CIC 100 10 288,500
\nBank Danamon Tbk 2,925 0 6,329,500
\nBank Danpac Tbk 400 -20 5,000
\nBank Eksekutif 100 5 500
\nBank Global 100 0 0
\nBank Int'l Indonesia 115 0 96,782,000
\nBank Kesawan Tbk 180 0 0
\nBank Lippo Tbk 600 25 5,593,000
\nBank Mandiri 1,375 0 13,770,000
\nBank Mayapada Tbk 130 0 0
\nBank Mega Tbk 1,300 0 0
\nBank Negara 1,150 0 22,000
\nBank Niaga Tbk 30 -5 1,606,000
\nBank NISP Tbk 530 90 7,735,500
\nBank Nusantara 700 0 0
\nBank Pan Indonesia 345 15 24,510,000
\nBank Permata Tbk 40 5 65,500
\nBank Pikko Tbk 180 0 0
\nBank Rakyat 1,525 0 11,552,000
\nBank Swadesi Tbk 350 0 0
\nBank Victoria Int'l 55 5 100,000
\nBarito Pacific 330 0 956,500
\nBAT Indonesia Tbk 9,100 0 0
\nBayer Indonesia SB 6,800 0 0
\nBayer Indonesia Tbk 8,000 0 0
\nBayu Buana Tbk 75 0 0
\nBentoel 105 5 8,309,000
\nBerlian Laju Tanker 1,075 25 516,000
\nBerlina Tbk 1,325 0 10,000
\nBetonjaya Manunggal 200 0 0
\nBFI Finance 1,350 0 1,669,500
\nBhakti Capital 200 0 0
\nBhakti Investama 360 0 337,000
\nBhuwanatala Indah 80 0 1,320,000
\nBimantara Citra Tbk 3,500 0 27,500
\nBina Danatama 1,175 0 126,000
\nBintang Mitra 100 5 25,000
\nBranta Mulia Tbk 800 0 0
\nBristol-Myers 10,500 0 0
\nBristol-Myers 15,600 0 0
\nBudi Acid Jaya Tbk 100 0 335,000
\nBukaka Teknik Utama 305 0 0
\nBukit Sentul Tbk 120 0 0
\nBumi Resources Tbk 650 25 103,462,000
\nCahaya Kalbar Tbk 255 0 539,000
\nCentex (Saham) 4,500 0 0
\nCentral Korporindo 50 0 409,000
\nCentrin Online Tbk. 170 0 0
\nCentris Multi 305 0 0
\nCharoen Pokphand 300 5 96,000
\nCipendawa 65 0 0
\nCipta Panelutama 675 0 0
\nCiptojaya 105 -5 2,912,500
\nCiputra Development 440 -5 10,000
\nCiputra Surya Tbk 975 -25 2,224,500
\nCitatah Industri 80 -5 669,500
\nCitra Marga 450 5 302,000
\nCitra Tubindo Tbk 8,000 0 0
\nClipan Finance 395 5 5,669,000
\nColorpak Indonesia 470 0 0
\nCP. Prima Tbk 290 0 0
\nDaeyu Orchid 80 0 0
\nDanasupra 150 0 0
\nDankos Laboratories 650 25 589,000
\nDarya-Varia 800 0 28,000
\nDavomas Abadi Tbk 400 15 7,495,500
\nDaya Sakti Unggul 155 5 11,000
\nDelta Djakarta Tbk 11,000 0 0
\nDharma Samudera 60 0 272,500
\nDharmala Intiland 90 5 1,407,500
\nDuta Anggada Realty 180 0 0
\nDuta Pertiwi 220 0 0
\nDuta Pertiwi Tbk 700 0 0
\nDynaplast Tbk 1,750 0 418,500
\nDyviacom Intrabumi 185 30 217,500
\nEkadharma Tape 200 0 25,500
\nEnseval Putra 475 5 552,500
\nEquity Development 245 0 0
\nEratex Djaja 175 5 2,000
\nEterindo Wahanatama 200 5 1,534,000
\nEver Shine Textile 125 0 0
\nFajar Surya Wisesa 725 0 7,500
\nFast Food Indonesia 950 0 0
\nFatrapolindo Nusa 275 0 0
\nFishindo Kusuma 215 0 0
\nFortune Indonesia 260 0 0
\nFortune Mate 65 0 0
\nGajah Tunggal Tbk 600 0 119,000
\nGema Grahasarana 100 0 25,000
\nGlobal Financindo 900 0 0
\nGoodyear Indonesia 3,900 0 12,500
\nGowa Makassar 650 0 0
\nGreat River 420 0 39,500
\nGT Kabel Indonesia 85 0 3,079,500
\nGT Petrochem 365 -10 62,500
\nGudang Garam Tbk 12,900 -150 977,500
\nH M Sampoerna Tbk 4,650 0 3,395,000
\nHanson Industri 15 0 1,275,000
\nHero Supermarket 1,000 0 0
\nHexindo Adiperkasa 1,500 0 0
\nHotel Sahid Jaya 180 35 60,000
\nHumpuss Intermoda 1,300 -25 50,000
\nInco 41,000 2,500 230,500
\nIndah Kiat Pulp & Paper 800 0 28,562,500
\nIndal Aluminium 165 0 0
\nIndo Citra Finance 110 0 0
\nIndocement Tunggal 2,150 -50 1,662,500
\nIndoexchange Tbk 15 5 620,000
\nIndofarma Tbk 160 0 1,195,000
\nIndofood Sukses 775 0 5,462,500
\nIndomobil Sukses 1,000 0 0
\nIndonesia Prima 110 0 0
\nIndorama Syntetics 480 0 111,500
\nIndosat Tbk 3,750 -75 6,001,500
\nIndosiar Visual Mandiri 550 0 488,500
\nIndospring Tbk 625 0 0
\nInfoasia Teknologi 500 0 2,132,500
\nIntanwijaya 305 0 0
\nIntegrasi Teknologi 55 0 0
\nInter Delta Tbk 150 0 0
\nInter-Pacific Bank 45 0 0
\nInti Indah Karya 55 -5 425,000
\nIntikeramik 140 0 0
\nIntraco Penta Tbk 295 0 0
\nJaka Artha Graha 15 0 130,000
\nJakarta Int'l Hotel 650 0 50,000
\nJakarta Kyoei Steel 120 0 202,500
\nJakarta Setiabudi 700 0 0
\nJAPFA Tbk 200 -30 5,000
\nJasuindo Tiga 170 0 0
\nJaya Pari Steel 340 0 110,000
\nJaya Real Property 1,800 0 0
\nJembo Cable Company 250 0 0
\nKabelindo Murni Tbk 85 10 438,500
\nKageo Igar Jaya Tbk 130 0 5,000
\nKalbe Farma Tbk 475 -10 1,076,000
\nKarka Yasa Profilia 30 0 100,000
\nKarwell Indonesia 420 0 0
\nKasogi 30 0 0
\nKawasan Industri 50 -5 16,683,000
\nKedaung Indah Can 150 -50 2,000
\nKedawung Setia 150 0 30,000
\nKeramika Indonesia 175 0 0
\nKimia Farma Tbk 190 -5 307,500
\nKomatsu Indonesia 1,450 0 0
\nKopitime Dot Com 5 0 0
\nKresna Graha 105 5 28,500
\nKridaperdana 100 0 0
\nKurnia Kapuas Utama 160 0 0
\nLamicitra Nusantara 95 0 0
\nLanggeng Makmur 55 0 0
\nLapindo 500 -25 52,500
\nLautan Luas Tbk 280 0 153,500
\nLimas Stokhomindo 1,000 0 2,028,000
\nLion Mesh P. Tbk 775 -25 500
\nLion Metal Works 850 0 0
\nLippo Cikarang Tbk 215 0 0
\nLippo E-NET Tbk 45 0 1,481,500
\nLippo General 345 0 0
\nLippo Karawaci Tbk 260 0 0
\nLippo Land 525 0 0
\nLippo Securities 30 0 71,000
\nMakindo Tbk 1,100 0 0
\nMandom Indonesia 2,775 0 8,500
\nMas Murni Indonesia 45 10 500
\nMas Murni Tbk 700 0 0
\nMaskapai Reasuransi 345 25 94,000
\nMatahari Putra Prima 625 25 1,053,000
\nMayora Indah Tbk 1,050 25 391,000
\nMedco Energi 1,425 0 68,500
\nMerck Tbk 19,400 0 0
\nMetamedia 70 0 0
\nMetro Supermarket 950 0 0
\nMetrodata 90 -5 55,000
\nMillennium 65 0 0
\nMitra Rajasa Tbk 120 -5 67,500
\nModern Photo Film 650 0 1,000
\nModernland Realty 65 0 253,000
\nMulia Industrindo 280 -10 2,052,000
\nMulialand Tbk 700 0 0
\nMulti Agro Persada 600 0 0
\nMulti Bintang 40,000 0 0
\nMulti Prima 700 0 0
\nMultibreeder 350 0 0
\nMultipolar Tbk 305 5 5,278,500
\nMustika Ratu Tbk 440 0 0
\nNipress Tbk 1,300 0 0
\nPabrik Kertas Tjiwi Kimia 825 0 5,539,500
\nPacific Utama Tbk 80 0 0
\nPakuwon Jati Tbk 405 0 0
\nPalm Asia Corpora 550 45 448,000
\nPan Brothers Tex 360 0 735,000
\nPanasia Indosyntec 300 0 14,000
\nPanasia Filament 65 0 0
\nPanca Wiratama 25 0 0
\nPanin Insurance Tbk 335 5 2,329,500
\nPanin Life Tbk 150 0 1,124,500
\nPanin Sekuritas Tbk 350 0 0
\nPanorama 550 0 278,000
\nPelangi Indah 160 0 0
\nPelayaran Tempuran 700 0 0
\nPerdana Bangun 265 0 0
\nPerusahaan Gas 1,350 -25 6,463,000
\nPetrosea Tbk 1,650 0 0
\nPioneerindo Gourmet 400 0 0
\nPlaza Indonesia 5,400 0 0
\nPolysindo Eka 60 0 0
\nPool Advista 625 0 0
\nPP London Sumatera 1,400 25 5,050,500
\nPrasidha Aneka 125 0 0
\nPrima Alloy Steel 320 0 0
\nPrimarindo Asia 1,175 0 0
\nPudjiadi Prestige 170 0 0
\nPudjiadi & Sons 950 0 0
\nPutra Surya Perkasa 15 0 0
\nPyridam Farma Tbk 65 -5 175,000
\nRamayana Lestari 4,000 -25 52,000
\nRicky Putra 265 20 8,147,500
\nRig Tenders Tbk 6,300 0 6,500
\nRimo Catur Lestari 105 0 0
\nRistia Bintang 95 5 522,000
\nRoda Panggon 115 -10 1,323,500
\nRoda Vivatex Tbk 850 0 0
\nRyane Adibusana Tbk 20 0 75,000
\nSaham Seri B Hanson 15 5 500
\nSaham Seri B 5,000 0 0
\nSamudera Indonesia 2,900 0 0
\nSarasa Nugraha Tbk 35 0 12,000
\nSari Husada Tbk 17,500 0 0
\nSchering Plough 12,500 0 0
\nSekar Laut Tbk 500 0 0
\nSelamat Sempurna 275 0 55,000
\nSemen Cibinong Tbk 400 10 19,308,000
\nSemen Gresik 9,850 250 1,111,500
\nSepatu Bata Tbk 14,100 0 0
\nSiantar TOP Tbk 190 0 0
\nSierad Produce Tbk 25 0 2,065,000
\nSiloam Health Care 140 0 0
\nSinar Mas 390 15 5,429,000
\nSiwani Makmur Tbk 230 0 0
\nSiwani Trimitra Tbk 40 0 250,000
\nSMART Tbk 2,700 0 0
\nSona Topas Tourism 130 0 102,500
\nSorini Corporation 800 0 32,000
\nSteady Safe Tbk 300 -5 247,500
\nSuba Indah Tbk 135 0 210,000
\nSucaco Tbk 1,025 0 0
\nSugi Samapersada 455 0 550,500
\nSumalindo Lestari 110 0 0
\nSumi Indo Kabel Tbk 400 0 0
\nSummarecon Agung 490 15 15,000
\nSummitplast Tbk 125 -10 20,000
\nSunson Textile 110 -5 632,500
\nSuparma Tbk 190 -5 105,000
\nSurabaya Agung 65 0 0
\nSurya Citra Media 550 -25 15,263,500
\nSurya Dumai 385 0 0
\nSurya Hidup Satwa 1,425 0 0
\nSurya Intrindo 205 5 20,000
\nSurya Semesta 285 -5 82,500
\nSurya Toto 4,450 0 0
\nSuryainti Permata 170 0 69,500
\nSuryamas Dutamakmur 95 0 0
\nTambang Batubara 800 0 14,778,500
\nTelkom 6,850 50 4,320,000
\nTembaga Mulia 2,300 0 0
\nTempo Inti Media 95 -5 310,000
\nTempo Scan Pacific 5,650 0 0
\nTexmaco Jaya Tbk 2,950 0 0
\nTexmaco Perkasa 2,200 0 0
\nTifico Tbk 240 0 1,000
\nTiga Pilar 200 -5 10,000
\nTigaraksa Satria 3,250 0 0
\nTimah Tbk 2,450 25 12,049,000
\nTira Austenite Tbk 1,350 0 0
\nTirta Mahakam 125 0 0
\nToko Gunung Agung 340 0 0
\nTrias Sentosa Tbk 230 0 1,297,500
\nTrimegah Securities 155 0 14,844,500
\nTrust Finance 225 0 0
\nTunas Baru Lampung 175 -5 330,500
\nTunas Ridean Tbk 335 0 62,500
\nUltra Jaya Milk Tbk 405 -15 7,500
\nUnggul Indah Cahaya 2,150 0 0
\nUnilever Indonesia 3,550 0 583,000
\nUnited Capital 85 0 2,156,000
\nUnited Tractors Tbk 1,475 25 1,619,000
\nVoksel Electric Tbk 125 0 0
\nWahana Jaya Perkasa 230 0 0
\nWahana Phonix 35 0 10,000
\nWicaksana Overseas 300 10 15,000
\nZebra Nusantara Tbk 100 15 134,500
\n____________________________________________________________________________
\nComposite Index : 738.79
\nPrevious : 736.44
\nTotal trading volume : 1,390,373,800
\nTotal trading value : Rp 606.11 billion
\n_____________________________________________________________________________ Jakarta, 3\/24\/200<\/p>\n
Jakarta Stock Exchange Inc<\/p>", "url": "https:\/\/jawawa.id\/newsitem\/stock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-march-24-2004-1447899208", "image": "" }, "sponsor": "Okusi Associates", "sponsor_url": "https:\/\/okusiassociates.com" }