Stock prices on the Jakarta Stock Exchange (in rupiah) on June 21, 2004<\/p>\n
Trading
\nShares Close Change Volume<\/p>\n
Astra Agro Lestari 2,100 -50 918,000
\nAbdi Bangsa Tbk 275 0 0
\nAsuransi Bina Dana 400 50 1,000
\nAndhi Chandra 485 0 0
\nAdes Alfindo Tbk 975 25 140,500
\nAdhi Karya 280 0 1,132,000
\nAdira Dinamika 2,375 -50 500
\nGT Petrochem 365 0 0
\nAsuransi Harta Aman 80 0 587,500
\nAkbar Indo Makmur 80 0 0
\nTiga Pilar 205 0 7,500
\nArgha Karya Prima 725 0 0
\nAneka Kimia Raya 1,500 0 0
\nAsia Kapitalindo 270 0 5,000
\nAlter Abadi Tbk 35 0 0
\nAlfa Retailindo Tbk 975 0 5,000
\nAlakasa Industrindo 135 0 0
\nAlumindo Light 240 0 0
\nAsahimas Flat Glass 1,925 25 6,000
\nBank Arta Niaga 725 0 0
\nAnta Express Tour & Travel 60 0 0
\nAneka Tambang 1,050 50 9,741,000
\nApexindo Pratama 295 0 0
\nArtha Pacific 75 10 52,574,500
\nAsiaplast 30 0 0
\nAqua Golden 40,000 0 0
\nArgo Pantes Tbk 1,300 0 0
\nArwana Citramulia 300 0 0
\nArtha Securities 440 0 10,000
\nArona Binasejati 650 0 477,500
\nAsuransi Bintang 330 0 0
\nAsuransi Dayin 265 0 34,500
\nAstra Graphia Tbk 225 -5 22,500
\nAsiana 20 0 0
\nAstra Int'l Indonesia 5,500 0 646,000
\nAsuransi Jasa Tania 355 10 42,500
\nAsuransi Ramayana 825 0 0
\nAnugrah Tambak 265 0 0
\nAstra Otoparts Tbk 1,225 -25 41,000
\nBank Bumiputera 150 0 0
\nBahtera Adimina 150 10 7,000
\nSepatu Bata Tbk 15,000 0 0
\nBAT Indonesia Tbk 8,350 0 0
\nBayu Buana Tbk 75 0 0
\nBank Central Asia 1,775 0 16,593,500
\nBank Buana 625 0 3,000
\nBina Danatama 850 -25 18,500
\nBank Negara Indonesia 1,050 0 524,000
\nBank Nusantara 700 0 0
\nBank Rakyat Indonesia 1,525 -75 8,545,500
\nBhakti Capital 180 0 0
\nBank CIC 105 0 0
\nBank Danamon Tbk 2,625 0 1,681,000
\nBank Danpac Tbk 470 0 0
\nBank Eksekutif 110 10 100,000
\nBFI Finance 775 0 1,000
\nBank Global 205 0 0
\nSiloam Health Care 115 -5 50,000
\nBhakti Investama 280 0 156,000
\nPrimarindo Asia 1,175 0 0
\nBhuwanatala Indah 60 0 0
\nBukit Sentul Tbk 105 0 0
\nBank Kesawan Tbk 180 0 20,000
\nBerlian Laju Tanker 875 0 212,500
\nBank Mandiri 1,100 25 11,041,000
\nBintang Mitra 75 0 0
\nBimantara Citra Tbk 2,650 -50 495,500
\nBakrie & Brothers 35 0 2,959,500
\nBank Niaga Tbk 280 -10 3,764,500
\nBank Int'l Indonesia 130 -5 174,323,000
\nBank Permata Tbk 625 -25 6,500
\nBank Pikko Tbk 180 0 0
\nBranta Mulia Tbk 675 0 0
\nBerlina Tbk 1,250 50 10,000
\nBarito Pacific 175 5 340,500
\nBank Swadesi Tbk 350 0 0
\nBumi Teknokultura 220 -5 4,082,500
\nBetonjaya Manunggal 200 0 0
\nBudi Acid Jaya Tbk 80 0 0
\nBukaka Teknik Utama 305 0 0
\nBumi Resources Tbk 430 -5 13,312,500
\nBank Victoria Int 45 0 1,000,000
\nCahaya Kalbar Tbk 210 5 50,500
\nCentrin Online Tbk 130 0 0
\nClipan Finance 230 -15 4,166,500
\nCipta Panelutama 725 0 0
\nCiptojaya 70 0 0
\nColorpak Indonesia 480 0 0
\nCitra Marga 450 -10 57,000
\nCentris Multi 310 0 0
\nCentral Korporindo 25 0 0
\nSaham Seri B 5,000 0 0
\nCentex 4,500 275 1,500
\nCipendawa 40 0 0
\nCharoen Pokphand 225 0 0
\nCP. Prima Tbk 325 0 0
\nCitra Tubindo Tbk 8,000 0 0
\nCiputra Development 250 -5 520,000
\nCiputra Surya Tbk 775 25 369,500
\nCitatah Industri 55 0 0
\nDuta Anggada Realty 150 0 0
\nDavomas Abadi Tbk 575 0 0
\nDanasupra 195 -5 5,500
\nDharmala Intiland 60 0 0
\nDelta Djakarta Tbk 9,000 0 0
\nDyviacom Intrabumi 210 0 0
\nDankos Laboratories 600 -25 19,000
\nDaeyu Orchid 85 0 0
\nDuta Pertiwi 190 -10 296,000
\nDharma Samudera 55 0 2,500
\nDaya Sakti Unggul 175 0 0
\nDuta Pertiwi Tbk 475 0 50,000
\nDarya-Varia 575 0 0
\nDynaplast Tbk 1,500 0 0
\nEkadharma Tape 150 0 0
\nBakrieland 190 -5 441,000
\nEnergi Mega Persada 265 -5 24,944,000
\nEnseval Putra 375 0 0
\nEratex Djaja 110 0 0
\nEver Shine Textile 75 0 0
\nEterindo Wahanatama 135 0 0
\nFast Food Indonesia 950 0 0
\nFajar Surya Wisesa 650 0 1,000
\nFishindo Kusuma 215 0 0
\nFortune Mate 65 0 0
\nFortune Indonesia 300 0 0
\nFatrapolindo Nusa 255 0 0
\nKasogi 25 0 0
\nGoodyear Indonesia 3,700 200 11,500
\nGema Grahasarana 90 0 200,000
\nGudang Garam Tbk 13,200 -100 395,500
\nGajah Tunggal Tbk 500 0 2,001,000
\nGowa Makassar 750 0 0
\nGreat River 445 0 0
\nEquity Development 190 0 0
\nHortus Danavest Tbk 165 10 7,292,500
\nPanasia Indosyntec 500 0 30,500
\nHero Supermarket 1,025 0 0
\nHexindo Adiperkasa 1,375 25 2,500
\nHumpuss Intermoda 3,075 -25 15,000
\nH M Sampoerna Tbk 4,900 -150 3,328,000
\nAryaduta Hotels Tbk 180 0 0
\nInfoasia Teknologi 525 0 1,252,500
\nIndosiar Visual Mandiri 475 -25 881,500
\nKageo Igar Jaya Tbk 100 -5 25,000
\nInti Indah Karya 40 -5 225,000
\nIntikeramik 90 0 0
\nSumi Indo Kabel Tbk 350 0 0
\nIndomobil Sukses 1,250 0 0
\nIndofarma Tbk 70 -5 500,000
\nIndal Aluminium 145 0 0
\nIndo Citra Finance 145 0 0
\nIntanwijaya 300 0 509,000
\nInco 33,150 1,750 609,500
\nIndofood Sukses 675 0 920,500
\nIndorama Syntetics 385 -5 30,000
\nIndospring Tbk 700 0 0
\nIndoexchange Tbk 10 0 0
\nIndah Kiat Pulp & Paper 550 0 540,000
\nInter-Pacific Bank 45 0 0
\nIntraco Penta Tbk 265 0 0
\nInter Delta Tbk 175 0 0
\nIndocement Tunggal 1,425 0 106,500
\nIndosat Tbk 3,725 -100 4,227,000
\nIntegrasi Teknologi 45 0 0
\nJaka Artha Graha 10 0 0
\nJembo Cable Company 180 0 0
\nJakarta Int'l Hotel 210 -5 826,500
\nJakarta Kyoei Steel 55 -5 466,500
\nJAPFA Tbk 160 0 0
\nJaya Pari Steel 330 0 0
\nJaya Real Property 1,650 0 0
\nJakarta Setiabudi 700 0 0
\nJasuindo Tiga 330 0 0
\nKimia Farma Tbk 155 0 1,330,000
\nKarka Yasa Profilia 20 0 10,000
\nKarwell Indonesia 425 0 0
\nGT Kabel Indonesia 70 0 0
\nKabelindo Murni Tbk 60 0 51,000
\nKedawung Setia 140 0 0
\nKeramika Indonesia 175 0 0
\nKedaung Indah Can 195 0 0
\nKawasan Industri 75 0 431,000
\nResource Alam 200 0 0
\nKalbe Farma Tbk 330 -5 2,946,500
\nKomatsu Indonesia 1,400 0 0
\nPerdana Bangun 265 0 0
\nKopitime Dot Com 5 0 0
\nKridaperdana 75 0 0
\nKresna Graha 100 0 0
\nLamicitra Nusantara 90 0 0
\nLapindo 500 0 165,000
\nLion Metal Works 825 -175 7,500
\nLimas Stokhomindo 550 0 27,500
\nLanggeng Makmur 50 0 0
\nLion Mesh P. Tbk 875 0 0
\nBank Lippo Tbk 500 0 409,500
\nLippo Cikarang Tbk 300 0 0
\nLippo General 330 0 0
\nMulti Prima 1,275 0 0
\nLippo Karawaci Tbk 900 0 120,000
\nLippo Land 800 0 0
\nLippo E-NET Tbk 35 0 150,000
\nPacific Utama Tbk 80 0 0
\nLippo Securities 20 0 130,000
\nPP London Sumatera 875 0 716,500
\nLautan Luas Tbk 215 0 242,000
\nMas Murni Indonesia 25 0 0
\nMas Murni Tbk 700 0 0
\nBank Mayapada Tbk 150 0 0
\nMultibreeder 250 0 0
\nModernland Realty 65 0 151,000
\nModern Photo Film 525 0 0
\nMedco Energi 1,325 0 520,000
\nBank Mega Tbk 1,300 0 0
\nMerck Tbk 20,500 0 0
\nMetamedia 70 0 0
\nMitra Rajasa Tbk 105 -20 100,000
\nSiwani Trimitra Tbk 30 0 0
\nMakindo Tbk 900 0 0
\nMulti Bintang 41,000 0 0
\nMulia Industrindo 215 10 389,000
\nMulialand Tbk 675 0 0
\nMultipolar Tbk 240 0 2,703,500
\nMatahari Putra 500 -25 30,000
\nMustika Ratu Tbk 400 0 0
\nMaskapai Reasuransi 320 15 336,000
\nMetrodata 70 -5 10,916,500
\nGlobal Financindo 350 0 0
\nMetro Supermarket 950 0 0
\nMayora Indah Tbk 900 0 100,000
\nHanson Industri 15 0 601,000
\nSaham Seri B Hanson 10 0 85,000
\nApac Citra 175 0 0
\nNipress Tbk 1,550 0 0
\nBank NISP Tbk 485 -5 730,000
\nIndonesia Prima 110 0 0
\nPanasia Filament 100 0 1,500
\nPanorama 500 0 132,500
\nPanin Sekuritas Tbk 300 0 151,000
\nPan Brothers Tex 355 -5 330,000
\nPerusahaan Gas 1,225 -50 1,197,000
\nPelangi Indah 125 0 0
\nPalm Asia Corpora 125 5 1,645,500
\nPlaza Indonesia 5,750 0 0
\nBank Pan Indonesia 265 0 9,788,000
\nPanin Insurance Tbk 195 5 260,000
\nPanin Life Tbk 90 0 975,000
\nPudjiadi & Sons 950 0 0
\nPolysindo Eka 60 0 0
\nPool Advista 625 0 0
\nPrima Alloy Steel 325 0 0
\nPrasidha Aneka 125 0 0
\nTambang Batubara 650 -25 781,000
\nPutra Surya Perkasa 15 0 0
\nPetrosea Tbk 2,100 -25 10,000
\nPioneerindo Gourmet 400 0 0
\nPudjiadi Prestige 165 0 0
\nPakuwon Jati Tbk 400 0 0
\nPanca Wiratama 55 0 0
\nPyridam Farma Tbk 45 0 575,000
\nRamayana Lestari 4,300 50 21,500
\nRistia Bintang 75 0 0
\nRoda Vivatex Tbk 850 0 0
\nRicky Putra 400 0 0
\nRig Tenders Tbk 7,850 200 74,500
\nRimo Catur Lestari 70 0 3,275,500
\nBentoel 105 0 1,724,000
\nRoda Panggon 100 0 0
\nRyane Adibusana Tbk 10 0 0
\nSteady Safe Tbk 330 -15 5,000
\nSurabaya Agung 65 0 0
\nSucaco Tbk 1,050 0 0
\nSurya Citra Media 485 0 0
\nSchering Plough 10,400 0 0
\nMillennium 70 0 0
\nSari Husada Tbk 19,600 0 0
\nHotel Sahid Jaya 135 0 0
\nSurya Hidup Satwa 1,325 0 0
\nSuryainti Permata 130 5 120,000
\nSiwani Makmur Tbk 210 0 0
\nSurya Intrindo 200 0 0
\nSierad Produce Tbk 15 0 0
\nSekar Laut Tbk 500 0 0
\nSMART Tbk 2,700 0 2,500
\nSemen Cibinong Tbk 275 5 740,000
\nSuryamas Dutamakmur 65 0 0
\nSamudera Indonesia 2,000 0 0
\nSemen Gresik 7,800 -150 149,000
\nSinar Mas 305 0 0
\nSummitplast Tbk 145 0 0
\nSummarecon Agung 395 0 715,000
\nSelamat Sempurna 220 0 0
\nSorini Corporation 650 0 19,000
\nSona Topas Tourism 140 0 10,000
\nSuparma Tbk 180 0 0
\nBristol-Myers 10,500 0 0
\nBristol-Myers 15,600 0 0
\nSarasa Nugraha Tbk 35 5 2,050,000
\nSurya Semesta 180 0 0
\nSunson Textile 100 5 298,000
\nSiantar TOP Tbk 180 0 25,000
\nSuba Indah Tbk 145 5 1,960,000
\nSurya Dumai 385 0 0
\nSugi Samapersada 445 -5 1,551,500
\nSumalindo Lestari 100 0 0
\nTunas Baru Lampung 140 5 819,500
\nTembaga Mulia 2,200 0 0
\nMandom Indonesia 2,850 0 0
\nTexmaco Jaya Tbk 2,950 0 0
\nTifico Tbk 200 -10 24,000
\nTigaraksa Satria 3,600 0 0
\nTimah Tbk 1,650 0 634,000
\nTira Austenite Tbk 1,700 0 2,500
\nTirta Mahakam 110 0 0
\nToko Gunung Agung 250 -10 1,000
\nPabrik Kertas Tjiwi 525 -25 530,000
\nTelekomunikasi 6,600 0 7,609,500
\nPelayaran Tempuran 675 25 347,500
\nAGIS Tbk 90 0 0
\nTempo Inti Media 95 0 0
\nSurya Toto 5,000 0 0
\nTexmaco Perkasa 2,200 0 0
\nTrimegah Securities 125 0 3,698,500
\nMulti Agro Persada 925 0 0
\nTrias Sentosa Tbk 185 -5 865,000
\nTrust Finance 225 0 0
\nTempo Scan Pacific 6,650 0 0
\nTunas Ridean Tbk 325 0 300,000
\nWahana Jaya Perkasa 230 0 0
\nUltra Jaya Milk Tbk 415 0 0
\nUnggul Indah Cahaya 2,400 0 0
\nUnited Capital 100 0 10,815,000
\nBakrie Sumatra 875 -25 22,000
\nUnited Tractors Tbk 1,075 0 2,833,000
\nUnilever Indonesia 3,650 25 624,500
\nVoksel Electric Tbk 90 0 0
\nWahana Phonix 25 0 0
\nWicaksana Overseas 280 0 0
\nZebra Nusantara Tbk 65 0 15,000<\/p>\n
Composite Index : 689.62
\nPrevious : 692.72
\nTrading volume : 429,960,500
\nTrading value : Rp 1.30 billion<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/stock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-june-21-2004-1447893297",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}