Stock prices on the Jakarta Stock exchange (in rupiah) on June 1, 2005
\n_____________________________________________________________________________
\nShares Close Change Trading<\/p>\n
Volume
\n_____________________________________________________________________________
\nAbdi Bangsa Tbk 275 0 0
\nAdes Alfindo Tbk 1,500 0 0
\nAdhi Karya 810 0 4,052,000
\nAdira Dinamika 2,100 0 0
\nAGIS Tbk 135 5 353,000
\nAkbar Indo Makmur 280 0 0
\nAKR Corporindo Tbk 1,150 0 1,124,000
\nAlakasa Industrindo 165 0 0
\nAlfa Retailindo Tbk 1,000 0 0
\nAlumindo Light 475 10 149,500
\nAndhi Chandra 440 0 0
\nAneka Kemasindo 95 -5 563,000
\nAneka Tambang 2,375 25 5,307,500
\nAnta Express Tour & Travel 95 0 478,500
\nAnugrah Tambak 275 0 0
\nApac Citra 170 -10 119,000
\nApexindo Pratama 600 -10 10,000
\nAqua Golden 51,000 0 0
\nArgha Karya Prima 430 0 0
\nArgo Pantes Tbk 1,300 0 0
\nArona Binasejati 760 10 1,553,000
\nArtha Pacific 140 5 1,045,000
\nArtha Securities 810 0 0
\nArwana Citramulia 300 0 0
\nAsahimas Flat Glass 2,750 0 90,500
\nAsia Grain 25 0 0
\nAsia Kapitalindo 255 0 0
\nAsiaplast 30 0 0
\nAstra Agro Lestari 3,600 -50 2,353,000
\nAstra Graphia Tbk 335 -10 1,990,000
\nAstra Int'l 12,000 300 5,765,500
\nAstra Otoparts Tbk 2,875 125 2,477,500
\nAsuransi Bina Dana 340 -25 9,000
\nAsuransi Bintang 650 0 0
\nAsuransi Dayin 310 0 5,000
\nAsuransi Harta Aman 115 0 0
\nAsuransi Jasa Tania 485 0 0
\nAsuransi Ramayana 1,050 0 0
\nBahtera Adimina 165 0 0
\nBakrie Sumatra 400 0 2,142,500
\nBakrie & Brothers 105 0 1,480,000
\nBakrieland 315 -5 14,293,500
\nBank Arta Niaga 770 0 0
\nBank Buana 850 0 150,000
\nBank Bumiputera 180 0 0
\nBank Central Asia 3,450 -25 9,473,500
\nBank Century Tbk 65 0 2,055,000
\nBank Danamon Tbk 4,925 100 3,523,500
\nBank Eksekutif 105 0 0
\nBank Int'l Indonesia 185 0 57,924,000
\nBank Kesawan Tbk 350 -20 500
\nBank Lippo Tbk 1,000 10 27,112,000
\nBank Mandiri 1,640 -20 37,447,500
\nBank Mayapada Tbk 130 -70 31,000
\nBank Mega Tbk 1,370 0 0
\nBank Negara 1,670 -10 12,500
\nBank Niaga Tbk 450 0 17,527,000
\nBank NISP Tbk 940 0 0
\nBank Nusantara 750 0 0
\nBank Pan Indonesia 440 -10 5,861,000
\nBank Permata Tbk 760 0 2,045,000
\nBank Rakyat 2,875 -25 9,597,000
\nBank Swadesi Tbk 400 0 0
\nBank Victoria Int'l 90 0 50,000
\nBarito Pacific 690 -10 817,500
\nBAT Indonesia Tbk 8,000 0 0
\nBayu Buana Tbk 135 0 44,000
\nBentoel 135 0 10,753,500
\nBerlian Laju Tanker 910 -30 11,732,000
\nBerlina Tbk 1,100 0 0
\nBetonjaya Manunggal 200 0 0
\nBFI Finance 1,010 10 89,000
\nBhakti Capital 215 0 0
\nBhakti Investama 235 0 0
\nBhuwanatala Indah 90 0 0
\nBimantara Citra Tbk 2,300 -50 36,000
\nBina Danatama 1,400 0 0
\nBintang Mitra 85 0 0
\nBranta Mulia Tbk 1,000 0 0
\nBristol-Myers 10,500 0 0
\nBristol-Myers 40,000 0 0
\nBudi Acid Jaya Tbk 120 5 631,000
\nBukaka Teknik Utama 305 0 0
\nBukit Sentul Tbk 185 0 80,000
\nBumi Resources Tbk 830 0 67,000,000
\nBumi Teknokultura 25 0 0
\nCahaya Kalbar Tbk 570 0 770,000
\nCentex (Saham) 4,700 0 0
\nCentral Korporindo 25 0 500
\nCentrin Online Tbk. 100 0 0
\nCentris Multi 440 0 0
\nCharoen Pokphand 420 -10 245,500
\nCipendawa 500 0 0
\nCipta Panelutama 550 0 0
\nCiptojaya 50 0 0
\nCiputra Development 550 0 0
\nCiputra Surya Tbk 1,370 -10 2,594,000
\nCitatah Industri 80 5 676,000
\nCitra Marga 920 -10 2,547,500
\nCitra Tubindo Tbk 8,000 0 0
\nClipan Finance 345 0 2,681,000
\nColorpak Indonesia 440 5 435,000
\nDaeyu Orchid 335 -10 26,393,500
\nDanasupra 230 0 0
\nDankos Laboratories 1,030 10 154,000
\nDarya-Varia 650 0 54,500
\nDavomas Abadi Tbk 145 0 70,000
\nDaya Sakti Unggul 480 -30 5,500
\nDelta Djakarta Tbk 20,800 0 0
\nDharma Samudera 85 0 395,000
\nDharmala Intiland 320 0 1,929,500
\nDuta Anggada Realty 220 0 0
\nDuta Pertiwi 1,500 60 500
\nDuta Pertiwi Tbk 1,070 40 108,000
\nDynaplast Tbk 1,420 -50 500
\nDyviacom Intrabumi 95 0 0
\nEkadharma Tape 310 10 7,000
\nEnergi Mega Persada 670 -30 15,516,000
\nEnseval Putra 740 20 1,300,000
\nEquity Development 115 -35 5,000
\nEratex Djaja Tbk 125 -20 62,500
\nEterindo Wahanatama 235 10 2,585,500
\nEver Shine Textile 75 0 0
\nFajar Surya Wisesa 1,030 -10 218,500
\nFast Food Indonesia 1,000 0 0
\nFatrapolindo Nusa 250 0 0
\nFishindo Kusuma 250 0 1,095,500
\nFortune Indonesia 295 0 0
\nFortune Mate 65 0 0
\nGajah Tunggal Tbk 740 0 26,003,000
\nGema Grahasarana 95 0 0
\nGlobal Financindo 800 0 0
\nGoodyear Indonesia 8,700 0 0
\nGowa Makassar 325 0 0
\nGreat River 460 0 0
\nGT Kabel Indonesia 80 0 0
\nGT Petrochem 500 -5 39,749,500
\nGudang Garam Tbk 12,700 -200 1,872,000
\nH M Sampoerna Tbk 8,300 -500 507,500
\nHanson 25 0 0
\nHero Supermarket 3,000 0 0
\nHexindo Adiperkasa 4,050 0 157,000
\nHortus Danavest Tbk 110 0 0
\nHotel Sahid Jaya 170 0 0
\nHumpuss Intermoda 2,100 0 0
\nInco 13,800 -100 479,000
\nIndah Kiat Pulp & Paper 1,340 -10 26,900,500
\nIndal Aluminium 235 -5 10,000
\nIndo Citra Finance 100 0 0
\nIndocement Tunggal 3,150 -50 6,846,000
\nIndoexchange Tbk 10 0 0
\nIndofarma Tbk 130 0 1,510,000
\nIndofood Sukses 1,180 -20 14,968,500
\nIndomobil Sukses 890 0 0
\nIndonesia Prima 110 0 0
\nIndorama Syntetics 600 0 100,000
\nIndosat Tbk 5,025 75 10,729,500
\nIndosiar Karya 500 -20 195,500
\nIndospring Tbk 800 0 0
\nInfoasia Teknologi 570 0 2,188,000
\nIntanwijaya 475 -5 173,000
\nIntegrasi Teknologi 45 0 0
\nInter Delta Tbk 130 0 0
\nInter-Pacific Bank 95 -5 100,000
\nInti Kapuas Arowana 100 5 410,000
\nIntikeramik 140 0 274,500
\nIntraco Penta Tbk 550 20 3,825,000
\nJaka Artha Graha 25 0 0
\nJakarta Int'l Hotel 670 -20 13,506,500
\nJakarta Kyoei Steel 85 5 317,500
\nJakarta Setiabudi 700 0 0
\nJAPFA Tbk 225 5 50,000
\nJasuindo Tiga 85 0 0
\nJaya Pari Steel 1,520 20 2,194,000
\nJaya Real Property 2,400 0 0
\nJembo Cable Company 365 0 0
\nKabelindo Murni Tbk 85 0 100,000
\nKageo Igar Jaya Tbk 145 5 2,064,000
\nKalbe Farma Tbk 830 50 35,613,500
\nKarka Yasa Profilia 25 0 0
\nKarwell Indonesia 410 0 0
\nKasogi 25 0 0
\nKawasan Industri 125 0 3,330,000
\nKedaung Indah Can 150 0 0
\nKedawung Setia 120 0 0
\nKimia Farma Tbk 185 -5 547,000
\nKomatsu Indonesia 3,900 -50 38,500
\nKopitime Dot Com 85 -5 145,000
\nKresna Graha 125 -5 687,500
\nKridaperdana 105 10 20,000
\nLamicitra Nusantara 90 0 0
\nLanggeng Makmur 200 -5 185,500
\nLapindo 475 0 0
\nLautan Luas Tbk 650 20 3,625,000
\nLimas Stokhomindo 200 0 6,120,500
\nLion Mesh P. Tbk 1,900 0 0
\nLion Metal Works 2,250 250 5,000
\nLippo Cikarang Tbk 335 25 10,000
\nLippo E-NET Tbk 330 -5 301,500
\nLippo General 510 0 0
\nLippo Karawaci Tbk 1,470 0 579,000
\nLippo Securities 25 0 859,000
\nMakindo Tbk 900 0 0
\nMandom Indonesia 4,625 0 0
\nMas Murni Indonesia 95 -10 6,826,500
\nMas Murni Tbk 600 0 0
\nMaskapai Reasuransi 185 -20 6,500
\nMatahari Putra Prima 570 0 683,000
\nMayora Indah Tbk 1,200 0 0
\nMedco Energi 3,175 25 1,113,000
\nMerck Tbk 27,500 0 0
\nMetamedia 70 0 0
\nMetro Supermarket 975 0 0
\nMetrodata 90 0 555,000
\nMillennium 80 0 0
\nMitra Adiperkasa 1,080 -10 20,000
\nMitra Rajasa Tbk 70 0 0
\nModern Photo Film 580 0 25,000
\nModernland Realty 290 0 2,982,000
\nMulia Industrindo 300 10 48,500
\nMulialand Tbk 675 0 0
\nMulti Agro Persada 1,160 0 0
\nMulti Bintang 44,100 0 0
\nMulti Prima 600 0 0
\nMultibreeder 320 0 0
\nMultipolar Tbk 155 -5 1,945,000
\nMustika Ratu Tbk 395 -5 85,000
\nNew Century 75 0 3,315,000
\nNipress Tbk 1,150 0 0
\nPabrik Kertas Tjiwi Kimia 2,375 -25 2,177,500
\nPacific Utama Tbk 80 0 0
\nPakuwon Jati Tbk 450 -20 2,500
\nPalm Asia Corpora 860 0 44,475,000
\nPan Brothers Tex 370 0 0
\nPanasia Indosyntec 500 0 0
\nPanasia Filament 110 0 0
\nPanca Wiratama 120 0 0
\nPanin Insurance Tbk 305 0 2,133,000
\nPanin Life Tbk 155 -5 1,751,000
\nPanin Sekuritas Tbk 350 0 644,000
\nPanorama 370 0 0
\nPelangi Indah 105 0 0
\nPelayaran Tempuran 1,170 -10 136,500
\nPembangunan Jaya 1,170 10 19,000
\nPerdana Bangun 275 0 0
\nPerusahaan Gas 2,725 -50 623,500
\nPetrosea Tbk 4,600 0 10,000
\nPioneerindo Gourmet 400 0 0
\nPlaza Indonesia 5,700 0 0
\nPolysindo Eka 45 0 0
\nPool Advista 625 0 0
\nPP London Sumatera 2,025 25 8,587,000
\nPrasidha Aneka 60 -30 43,000
\nPrima Alloy Steel 880 30 936,000
\nPrimarindo Asia 1,175 0 0
\nPudjiadi Prestige 275 0 0
\nPudjiadi & Sons 700 0 0
\nPyridam Farma Tbk 65 5 937,500
\nRamayana Lestari 810 -10 3,505,000
\nResource Alam 360 0 0
\nRicky Putra 530 0 0
\nRig Tenders Tbk 890 0 0
\nRimo Catur Lestari 75 5 350,000
\nRistia Bintang 100 0 0
\nRoda Panggon 85 0 3,500
\nRoda Vivatex Tbk 850 0 0
\nRyane Adibusana Tbk 45 0 0
\nSaham Seri B Hanson 25 0 500
\nSaham Seri B 5,000 0 0
\nSamudera Indonesia 6,350 150 31,500
\nSanex Qianjiang 90 0 0
\nSarasa Nugraha Tbk 35 0 0
\nSari Husada Tbk 2,225 25 18,000
\nSchering Plough 11,000 0 0
\nSekar Laut Tbk 435 0 0
\nSelamat Sempurna 300 0 0
\nSemen Cibinong Tbk 470 -5 16,010,500
\nSemen Gresik 16,100 0 66,000
\nSepatu Bata Tbk 14,500 0 43,500
\nSiantar TOP Tbk 165 0 27,500
\nSierad Produce Tbk 105 -5 186,000
\nSinar Mas 520 0 36,000
\nSiwani Makmur Tbk 255 0 0
\nSiwani Trimitra Tbk 60 0 0
\nSMART Tbk 4,100 -125 42,500
\nSona Topas Tourism 175 0 0
\nSorini Corporation 1,030 10 140,500
\nSteady Safe Tbk 300 0 0
\nSuba Indah Tbk 145 0 750,000
\nSucaco Tbk 1,000 0 0
\nSugi Samapersada 510 0 0
\nSumalindo Lestari 900 -10 1,400,000
\nSumi Indo Kabel Tbk 520 0 0
\nSummarecon Agung 970 10 15,674,000
\nSummitplast Tbk 160 0 0
\nSunson Textile 290 -15 63,000
\nSuparma Tbk 280 15 6,799,500
\nSurabaya Agung 65 0 0
\nSurya Citra Media 670 60 212,000
\nSurya Dumai 360 0 0
\nSurya Intrindo 225 0 0
\nSurya Semesta 460 0 167,500
\nSurya Toto 6,000 0 0
\nSuryainti Permata 350 0 2,606,500
\nSuryamas Dutamakmur 170 0 0
\nTambang Batubara 1,520 -40 7,190,000
\nTelkom 4,750 100 9,241,500
\nTembaga Mulia 3,300 0 0
\nTempo Inti Media 95 0 0
\nTempo Scan Pacific 6,850 -150 27,500
\nTexmaco Jaya Tbk 2,950 0 0
\nTifico Tbk 410 0 0
\nTiga Pilar 170 0 312,500
\nTigaraksa Satria 3,700 0 0
\nTimah Tbk 2,400 100 18,029,500
\nTira Austenite Tbk 1,700 0 0
\nTirta Mahakam 150 0 125,000
\nToko Gunung Agung 330 0 0
\nTrias Sentosa Tbk 185 0 220,000
\nTrimegah Securities 145 0 818,500
\nTrust Finance 305 0 0
\nTunas Baru Lampung 220 -5 193,000
\nTunas Ridean Tbk 810 -20 15,000
\nUltra Jaya Milk Tbk 300 0 0
\nUnggul Indah Cahaya 3,000 0 1,000
\nUnilever Indonesia 4,000 -575 12,498,000
\nUnited Capital 175 -5 4,321,000
\nUnited Tractors Tbk 3,250 -25 3,915,000
\nVoksel Electric Tbk 170 10 286,000
\nWahana Ottomitra 760 0 517,000
\nWahana Phonix 40 0 100,000
\nWicaksana Overseas 130 0 0
\nYulie Sekurindo Tbk 130 0 0
\nZebra Nusantara Tbk 65 0 0
\n____________________________________________________________________________
\nComposite Index : 1,082.94
\nPrevious : 1,088.16
\nTotal trading volume : 1,719,066,826
\nTotal trading value : Rp 1.848 trillion
\n______________________________________________________________________________<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/stock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-june-1-2005-1447899208",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}