Stock prices on the Jakarta Stock Exchange (in rupiah) on April 11, 2005
\n_____________________________________________________________________________
\nShares Close Change Trading<\/p>\n
Volume
\n______________________________________________________________________________
\nAbdi Bangsa Tbk 275 0 0
\nAdes Alfindo Tbk 1,950 0 5,000
\nAdhi Karya (Persero) Tbk 890 -10 1,332,500
\nAdira Dinamika Multi Fina 2,475 0 0
\nAGIS Tbk 140 5 1,002,500
\nAkbar Indo Makmur Stimec 300 -20 500
\nAKR Corporindo Tbk 1,190 -10 1,860,500
\nAlakasa Industrindo Tbk 165 0 0
\nAlfa Retailindo Tbk 1,050 -50 13,500
\nAlumindo Light Metal Inds 660 90 10,335,500
\nAndhi Chandra Automotive 445 0 0
\nAneka Kemasindo Utama Tbk 125 -10 77,500
\nAneka Tambang (Persero) T 2,400 -25 1,551,500
\nAnta Express Tour & Trave 100 0 0
\nAnugrah Tambak Perkasindo 275 0 0
\nApac Citra Centertex Tbk 195 -5 210,000
\nApexindo Pratama Duta Tbk 650 -40 68,500
\nAqua Golden Mississi Tbk 50,100 0 0
\nArgha Karya Prima Inds. T 350 0 0
\nArgo Pantes Tbk 1,300 0 0
\nArona Binasejati Tbk 1,490 -10 1,687,500
\nArtha Pacific Internasion 10 0 868,500
\nArtha Securities Tbk 810 -10 20,000
\nArwana Citramulia Tbk 300 0 0
\nAsahimas Flat Glass Tbk 2,625 0 60,000
\nAsia Grain International 20 0 0
\nAsia Kapitalindo Securiti 265 0 0
\nAsiaplast Industries Tbk 35 0 0
\nAstra Agro Lestari Tbk 3,975 0 107,000
\nAstra Graphia Tbk 340 -5 336,500
\nAstra Int'l Tbk 10,800 50 2,304,500
\nAstra Otoparts Tbk 2,550 0 15,000
\nAsuransi Bina Dana Arta T 375 0 0
\nAsuransi Bintang Tbk 450 -25 20,000
\nAsuransi Dayin MitraTbk 300 -10 3,000
\nAsuransi Harta Aman P Tbk 105 0 0
\nAsuransi Jasa Tania Tbk 485 0 0
\nAsuransi Ramayana Tbk 1,050 0 0
\nBahtera Adimina Samudra T 165 0 0
\nBakrie Sumatra Plantation 435 -5 2,022,500
\nBakrie & Brothers Tbk 205 0 43,332,500
\nBakrieland Development Tb 360 -5 8,207,000
\nBank Arta Niaga Kencana T 800 0 0
\nBank Buana Indonesia Tbk 870 -10 5,500
\nBank Bumiputera Indonesia 170 0 0
\nBank Central Asia Tbk 3,400 -25 9,575,000
\nBank Century Tbk 75 0 6,781,000
\nBank Danamon Tbk 4,600 0 3,825,500
\nBank Eksekutif Internatio 145 -5 50,000
\nBank International Ind. T 195 0 16,079,000
\nBank Kesawan Tbk 375 0 1,625,000
\nBank Lippo Tbk 850 -10 6,078,000
\nBank Mandiri (Persero) Tb 1,720 -20 17,529,500
\nBank Mayapada Tbk 200 0 0
\nBank Mega Tbk 2,400 0 48,500
\nBank Negara Indonesia Tbk 1,710 -20 18,000
\nBank Niaga Tbk 510 0 8,173,000
\nBank NISP Tbk 880 10 14,482,000
\nBank Nusantara Parahyangan 700 0 0
\nBank Pan Indonesia Tbk 500 -10 965,500
\nBank Permata Tbk 770 0 820,000
\nBank Rakyat Indonesia Tbk 2,925 -25 6,712,500
\nBank Swadesi Tbk 400 0 0
\nBank Victoria Int l. Tbk 95 0 927,000
\nBarito Pacific Timber Tbk 960 0 2,498,000
\nBAT Indonesia Tbk 7,900 0 0
\nBayu Buana Tbk 130 0 0
\nBentoel International Inv 135 -5 107,869,500
\nBerlian Laju Tanker Tbk 950 -10 24,250,500
\nBerlina Tbk 1,480 0 0
\nBetonjaya Manunggal Tbk 240 0 0
\nBFI Finance Indonesia Tb 1,130 0 0
\nBhakti Capital Indonesia 215 0 50,000
\nBhakti Investama Tbk 245 -5 338,000
\nBhuwanatala Indah Permai 115 0 2,448,000
\nBimantara Citra Tbk 2,400 50 56,000
\nBina Danatama Finance Tbk 1,540 30 75,500
\nBintang Mitra Semestaraya 95 -5 225,000
\nBranta Mulia Tbk 800 0 0
\nBristol-Myers Squibb Indo 10,500 0 0
\nBristol-Myers Squibb Indo 43,000 0 0
\nBudi Acid Jaya Tbk 140 0 135,500
\nBukaka Teknik Utama Tbk 305 0 0
\nBukit Sentul Tbk 250 0 2,234,000
\nBumi Resources Tbk 790 -20 50,180,000
\nBumi Teknokultura Unggul 25 0 12,132,500
\nCahaya Kalbar Tbk 550 30 310,000
\nCentex (Saham Preferen) T 4,700 0 0
\nCentral Korporindo Int'l 25 -5 4,280,000
\nCentrin Online Tbk. 140 0 0
\nCentris Multi Persada P. 425 5 5,000
\nCharoen Pokphand Indonesi 465 0 200,000
\nCipendawa Agroindustri Tb 550 0 0
\nCipta Panelutama Tbk 650 0 0
\nCiptojaya Kontrindoreksa 95 0 0
\nCiputra Development Tbk 610 -10 439,000
\nCiputra Surya Tbk 1,600 -30 85,000
\nCitatah Industri Marmer T 75 0 1,326,000
\nCitra Marga Nushapala P. 1,010 -20 3,586,000
\nCitra Tubindo Tbk 8,000 0 0
\nClipan Finance Indonesia 400 -10 2,296,000
\nColorpak Indonesia Tbk 455 0 0
\nDaeyu Orchid Indonesia Tb 365 0 5,886,500
\nDanasupra Erapacific Tbk 260 0 0
\nDankos Laboratories Tbk 1,010 0 609,000
\nDarya-Varia Laboratoria T 690 0 0
\nDavomas Abadi Tbk 210 -20 3,500
\nDaya Sakti Unggul Corp. T 580 -30 9,089,500
\nDelta Djakarta Tbk 17,800 0 0
\nDharma Samudera Fishing I 95 0 9,522,500
\nDharmala Intiland Tbk 390 10 8,904,000
\nDuta Anggada Realty Tbk 325 0 0
\nDuta Pertiwi Nusantara Tb 1,300 0 0
\nDuta Pertiwi Tbk 1,010 -20 75,000
\nDynaplast Tbk 1,750 40 767,500
\nDyviacom Intrabumi Tbk 65 0 0
\nEkadharma Tape Industry T 325 0 0
\nEnergi Mega Persada Tbk 740 -30 5,608,500
\nEnseval Putra Megatrading 730 0 1,472,000
\nEquity Development Invest 160 5 500
\nEratex Djaja Tbk 175 0 0
\nEterindo Wahanatama Tbk 305 5 3,830,000
\nEver Shine Textile Inds. 75 0 0
\nFajar Surya Wisesa Tbk 1,080 -10 312,500
\nFast Food Indonesia Tbk 1,000 0 0
\nFatrapolindo Nusa Industr 250 0 0
\nFishindo Kusuma Sejahtera 210 -15 1,184,500
\nFortune Indonesia Tbk 295 0 0
\nFortune Mate Indonesia Tb 65 0 0
\nGajah Tunggal Tbk 860 -20 7,479,000
\nGema Grahasarana Tbk 105 0 0
\nGlobal Financindo Tbk 700 0 0
\nGoodyear Indonesia Tbk 7,800 0 0
\nGowa Makassar Tourism Dev 340 0 0
\nGreat River International 460 0 0
\nGT Kabel Indonesia Tbk 85 0 185,000
\nGT Petrochem Industries T 455 -10 3,033,500
\nGudang Garam Tbk 15,800 -400 727,500
\nH M Sampoerna Tbk 10,350 0 7,119,000
\nHanson International Tbk 25 0 4,865,000
\nHero Supermarket Tbk 3,000 0 5,000
\nHexindo Adiperkasa Tbk 4,200 -100 165,000
\nHortus Danavest Tbk 135 20 54,874,000
\nHotel Sahid Jaya Tbk 175 0 0
\nHumpuss Intermoda Trans. 2,750 -100 12,500
\nIndah Kiat Pulp & Paper T 1,400 -30 54,006,500
\nIndal Aluminium Industry 310 25 3,102,000
\nIndo Citra Finance Tbk 100 0 0
\nIndocement Tunggal Prakas 3,075 0 809,500
\nIndoexchange Tbk 15 0 250,000
\nIndofarma Tbk 160 -5 4,134,000
\nIndofood Sukses Makmur Tb 1,190 -10 11,962,500
\nIndomobil Sukses Int l. T 880 0 0
\nIndonesia Prima Property 110 0 0
\nIndorama Syntetics Tbk 680 -10 414,500
\nIndosat Tbk 5,000 0 4,604,500
\nIndosiar Karya Media Tbk 610 0 171,000
\nIndospring Tbk 800 0 0
\nInfoasia Teknologi Global 680 0 3,699,000
\nIntanwijaya Internasional 510 -10 208,000
\nIntegrasi Teknologi Tbk 40 0 0
\nInter Delta Tbk 165 0 0
\nInternational Nickel Ind 15,100 -200 603,000
\nInter-Pacific Bank Tbk 125 0 20,000
\nInti Kapuas Arowana Tbk 105 -5 840,000
\nIntikeramik Alamasri Inds 210 40 39,813,000
\nIntraco Penta Tbk 540 20 7,000
\nJaka Artha Graha Tbk 25 0 0
\nJakarta Int'l Hotel & Dev 740 -40 17,436,000
\nJakarta Kyoei Steel Works 90 20 2,444,000
\nJakarta Setiabudi Interna 700 0 0
\nJAPFA Tbk 295 0 0
\nJasuindo Tiga Perkasa Tbk 100 0 0
\nJaya Pari Steel Corp. Ltd 1,310 280 17,353,000
\nJaya Real Property Tbk 2,500 -50 32,500
\nJembo Cable Company Tbk 400 0 25,000
\nKabelindo Murni Tbk 85 0 0
\nKageo Igar Jaya Tbk 170 10 8,467,500
\nKalbe Farma Tbk 800 10 7,333,500
\nKarka Yasa Profilia Tbk 30 0 0
\nKarwell Indonesia Tbk 410 0 0
\nKasogi International Tbk 25 0 0
\nKawasan Industri Jababeka 140 0 13,960,000
\nKedaung Indah Can Tbk 175 0 0
\nKedawung Setia Industrial 140 0 0
\nKimia Farma Tbk 205 -5 542,500
\nKomatsu Indonesia Tbk 4,550 -100 512,500
\nKopitime Dot Com Tbk 110 0 240,000
\nKresna Graha Sekurindo Tbk 120 0 0
\nKridaperdana Indahgraha Tbk 120 0 101,000
\nLamicitra Nusantara Tbk 90 0 0
\nLanggeng Makmur Plastic I 120 0 0
\nLapindo International Tbk 450 0 0
\nLautan Luas Tbk 730 -10 4,707,500
\nLimas Stokhomindo Tbk 320 5 196,500
\nLion Mesh P. Tbk 1,910 0 0
\nLion Metal Works Tbk 1,800 50 76,000
\nLippo Cikarang Tbk 380 5 160,000
\nLippo E-NET Tbk 440 15 91,500
\nLippo General Insurance Tbk 620 0 0
\nLippo Karawaci Tbk 1,510 0 2,136,500
\nLippo Securities Tbk 30 0 250,000
\nMakindo Tbk 900 0 0
\nMandom Indonesia Tbk 5,100 0 0
\nMas Murni Indonesia Tbk 50 0 400,000
\nMas Murni Tbk (Saham Pref 700 0 0
\nMaskapai Reasuransi Ind. 220 -5 17,500
\nMatahari Putra Prima Tbk 690 -10 439,500
\nMayora Indah Tbk 1,270 0 0
\nMedco Energi Internationa 3,100 -75 2,010,500
\nMerck Tbk 27,000 0 2,000
\nMetamedia Technologies Tbk 70 0 0
\nMetro Supermarket Realty 975 0 0
\nMetrodata Electronics Tbk 95 -5 4,100,500
\nMillennium Pharmacon Int. 90 0 0
\nMitra Adiperkasa Tbk 900 -10 1,912,500
\nMitra Rajasa Tbk 80 0 0
\nModern Photo Film Company 620 0 0
\nModernland Realty Ltd. Tbk 370 0 3,948,000
\nMulia Industrindo Tbk 380 -5 18,000
\nMulialand Tbk 675 0 0
\nMulti Agro Persada Tbk 1,160 0 0
\nMulti Bintang Indonesia Tbk 44,200 0 0
\nMulti Prima Sejahtera Tbk 770 0 0
\nMultibreeder Adirama Ind. 320 0 0
\nMultipolar Tbk 285 -5 5,443,000
\nMustika Ratu Tbk 400 0 195,000
\nNipress Tbk 1,200 0 0
\nPabrik Kertas Tjiwi Kimia 2,525 -25 792,000
\nPacific Utama Tbk 80 0 0
\nPakuwon Jati Tbk 500 0 0
\nPalm Asia Corpora Tbk 790 10 95,641,500
\nPan Brothers Tex Tbk 380 -5 375,000
\nPanasia Indosyntec Tbk 500 0 0
\nPanasia Filament Inti Tbk 100 0 0
\nPanca Wiratama Sakti Tbk 140 0 0
\nPanin Insurance Tbk 400 0 388,000
\nPanin Life Tbk 170 -5 5,814,500
\nPanin Sekuritas Tbk 370 0 0
\nPanorama Sentrawisata Tbk 430 -5 10,000
\nPelangi Indah Canindo Tbk 105 0 0
\nPelayaran Tempuran Emas T 1,160 100 20,613,000
\nPembangunan Jaya Ancol Tb 1,280 20 301,000
\nPerdana Bangun Pusaka Tbk 275 0 0
\nPerusahaan Gas Negara Tbk 2,525 50 11,032,500
\nPetrosea Tbk 5,050 -50 22,500
\nPioneerindo Gourmet Int'l 400 0 0
\nPlaza Indonesia Realty Tb 5,700 0 0
\nPolysindo Eka Perkasa Tbk 45 0 0
\nPool Advista Indonesia Tbk 625 0 0
\nPP London Sumatera Tbk 1,960 -20 21,216,500
\nPrasidha Aneka Niaga Tbk 90 0 0
\nPrima Alloy Steel Tbk 920 120 1,576,000
\nPrimarindo Asia Infrastr. 1,175 0 0
\nPudjiadi Prestige Limited 325 0 0
\nPudjiadi & Sons Estate Tbk 700 0 0
\nPutra Surya Perkasa Tbk 90 0 940,500
\nPyridam Farma Tbk 70 0 0
\nRamayana Lestari Sentosa 800 0 6,530,500
\nResource Alam Indonesia Tbk 400 0 0
\nRicky Putra Globalindo Tbk 580 10 5,828,000
\nRig Tenders Tbk 1,030 -30 426,500
\nRimo Catur Lestari Tbk 75 0 111,500
\nRistia Bintang Mahkotasej 100 0 259,500
\nRoda Panggon Harapan Tbk. 100 0 0
\nRoda Vivatex Tbk 890 0 0
\nRyane Adibusana Tbk 45 0 0
\nSaham Seri B Hanson Inter 25 0 1,250,000
\nSaham Seri B ( Centex Tbk) 5,000 0 0
\nSamudera Indonesia Tbk 6,950 -150 20,000
\nSanex Qianjiang Motor Int'l 115 0 10,000
\nSarasa Nugraha Tbk 30 -5 22,000
\nSari Husada Tbk 2,200 0 0
\nSchering Plough Indonesia 11,500 0 0
\nSekar Laut Tbk 440 0 0
\nSelamat Sempurna Tbk 320 -5 5,000
\nSemen Cibinong Tbk 510 -10 7,891,500
\nSemen Gresik (Persero) Tbk 16,350 150 1,000
\nSepatu Bata Tbk 16,000 0 0
\nSiantar TOP Tbk 185 -20 33,500
\nSierad Produce Tbk 145 0 199,000
\nSinar Mas Multiartha Tbk 540 -20 120,000
\nSiwani Makmur Tbk 265 0 0
\nSiwani Trimitra Tbk 60 0 0
\nSMART Tbk 4,400 0 0
\nSona Topas Tourism Inds.Tbk 270 0 0
\nSorini Corporation Tbk 1,100 -30 60,000
\nSteady Safe Tbk 300 0 0
\nSuba Indah Tbk 180 -5 301,500
\nSucaco Tbk 950 0 0
\nSugi Samapersada Tbk 550 0 175,000
\nSumalindo Lestari Jaya Tbk 780 180 15,588,500
\nSumi Indo Kabel Tbk 500 0 0
\nSummarecon Agung Tbk 990 10 2,546,000
\nSummitplast Tbk 145 0 0
\nSunson Textile Manufactur 315 -5 1,260,000
\nSuparma Tbk 280 -5 507,500
\nSurabaya Agung Industry P 65 0 0
\nSurya Citra Media Tbk 710 -10 84,500
\nSurya Dumai Industri Tbk 360 0 0
\nSurya Intrindo Makmur Tbk 220 0 25,000
\nSurya Semesta Internusa Tbk 510 -20 590,500
\nSurya Toto Indonesia Tbk 6,000 0 0
\nSuryainti Permata Tbk 395 5 6,791,500
\nSuryamas Dutamakmur Tbk 210 0 0
\nTambang Batubara Bukit As 1,670 -10 1,529,000
\nTelekomunikasi Indonesia 4,700 25 10,577,500
\nTembaga Mulia Semanan Tbk 3,300 0 0
\nTempo Inti Media Tbk 100 0 192,000
\nTempo Scan Pacific Tbk 7,500 -50 2,000
\nTexmaco Jaya Tbk 2,950 0 0
\nTifico Tbk 440 5 16,000
\nTiga Pilar Sejahtera Food 195 0 0
\nTigaraksa Satria Tbk 3,700 0 500
\nTimah Tbk 2,100 -25 280,000
\nTira Austenite Tbk 1,700 0 0
\nTirta Mahakam Resources Tbk 180 5 5,539,500
\nToko Gunung Agung Tbk 330 0 0
\nTrias Sentosa Tbk 210 0 1,328,000
\nTrimegah Securities Tbk 165 -5 9,334,000
\nTrust Finance Indonesia T 310 0 0
\nTunas Baru Lampung Tbk 270 -10 373,000
\nTunas Ridean Tbk 910 10 902,000
\nUltra Jaya Milk Tbk 395 0 2,500
\nUnggul Indah Cahaya Tbk 3,000 0 0
\nUnilever Indonesia Tbk 3,800 -25 168,000
\nUnited Capital Indonesia 25 0 5,341,500
\nUnited Tractors Tbk 3,075 50 8,093,500
\nVoksel Electric Tbk 140 0 0
\nWahana Ottomitra Multiart 830 -10 2,569,500
\nWahana Phonix Mandiri Tbk 45 -5 100,000
\nWicaksana Overseas Int'l 180 0 0
\nYulie Sekurindo Tbk 120 0 1,815,500
\nZebra Nusantara Tbk 65 0 0<\/p>\n
______________________________________________________________________________
\nComposite Index : 1,105.98
\nPrevious : 1,111.22
\nTotal trading volume : 1,144,386,692
\nTotal trading value : Rp 1.179 trillion
\n_______________________________________________________________________________<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/stock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-april-11-2005-1447899208",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}