Stock Exchanges<\/p>\n
Stock prices on the Jakarta Stock Exchange (in rupiah) on June 23, 1998:<\/p>\n
Shares Close Change Trading<\/p>\n
Volume
\n --------------------------------------------------------------
\n Ades Alfindo 450 0 0
\n AHAP Insurance 575 0 0
\n Alter Abadi 525 0 105,000
\n Alumindo Light Metal 300 0 2,500
\n Alumindo Perkasa 250 0 0
\n Aneka Kimia Raya 200 0 5,000
\n Aneka Tambang 1,450 0 2,213,500
\n Anwar Sierad 100 -25 25,000
\n Apac Centertex Corp. 200 25 215,000
\n Aqua Golden Mississippi 3,275 0 0
\n Argha Karya Prima Industry 200 0 0
\n Argo Pantes 675 0 0
\n Artha Graha Investama 375 0 37,000
\n Asahimas Flat Glass 375 -25 22,000
\n Asia Intiselera 175 25 82,000
\n Asiana Multikreasi 275 0 0
\n Aster Dharma Industry 1,700 0 0
\n Astra Agro Lestari 2,900 0 0
\n Astra Graphia 875 0 0
\n Astra International 975 25 3,635,500
\n Astra Otoparts 400 -25 13,000
\n Asuransi Bintang 225 25 10,500
\n Asuransi Lippo Life 225 25 2,961,000
\n Asuransi Ramayana 3,975 0 0
\n Bakrie Finance Corporation 525 0 0
\n Bakrie Sumatra Plantation 975 125 25,000
\n Bakrie & Brothers 150 -25 205,000
\n Bakrieland Development 75 -25 91,000
\n Baligraha Medikatama 1,700 -75 662,500
\n Bank Arya Panduarta 650 100 12,500
\n Bank Bahari 350 25 257,000
\n Bank Bali 800 0 709,000
\n Bank Bira 275 -25 163,000
\n Bank Century Intervest 325 0 290,000
\n Bank Danamon 100 -25 1,062,000
\n Bank Duta 525 75 500
\n Bank Global Internasional 850 0 0
\n Bank International Indonesia 300 -25 1,658,500
\n Bank Mashill Utama 150 0 0
\n Bank Mayapada 300 0 0
\n Bank Niaga 300 0 0
\n Bank NISP 725 0 0
\n Bank Pan Indonesia 350 0 1,099,500
\n Bank Papan Sejahtera 200 0 0
\n Bank PDFCI 100 25 180,000
\n Bank Pikko 525 0 68,500
\n Bank Rama 1,700 0 0
\n Bank Surya 300 0 0
\n Bank Tiara Asia 75 0 0
\n Bank Umum Nasional 75 0 0
\n Bank Umum Servitia 550 50 436,000
\n Bank Universal 150 0 520,000
\n Barito Pacific Timber 225 0 235,000
\n BAT Indonesia 26,000 0 0
\n Bayer Indonesia 2,500 0 0
\n Bayer Indonesia SB 2,400 0 0
\n Bayu Buana 150 0 35,000
\n BBL Dharmala Finance 1,300 0 0
\n BDNI 75 0 407,000
\n BDNI Asuransi 100 0 15,000
\n BDNI Capital Corp. 300 0 0
\n BDNI Reksadana 150 0 0
\n Berlian Laju Tanker 1,650 25 1,190,000
\n Berlina 525 0 0
\n Bhakti Investama 850 0 0
\n Bhuwanatala Indah Permai 75 0 110,500
\n Bimantara Citra 225 0 2,587,500
\n BNI 300 25 952,500
\n Branta Mulia 500 0 0
\n Budi Acid Jaya 1,200 0 0
\n Bukaka Teknik Utama 125 0 413,000
\n Bumi Modern Hyatt 75 0 5,000
\n Bunas Finance Indonesia 75 0 0
\n Cahaya Kalbar 1,325 -325 1,000
\n Centex 1,350 0 0
\n Centris Multi Persada 1,400 0 0
\n Charoen Pokphand Indonesia 250 0 5,000
\n Cipendawa Farm Enterprices 350 0 0
\n Ciputra Development 150 -25 57,500
\n Citatah Industri 575 0 0
\n Citra Marga NP 300 0 615,500
\n Citra Tubindo 19,700 0 0
\n Clipan Finance Indonesia 300 0 0
\n Concord Benefit Enterprises 250 0 108,000
\n CP. Prima 150 0 0
\n Dankos Laboratories 400 25 7,000
\n Darya-Varia Laboratoria 225 0 562,500
\n Davomas Abadi 425 -25 635,500
\n Daya Guna Samudra 8,200 50 431,500
\n Daya Sakti Unggul 425 0 85,500
\n Delta Djakarta 3,250 0 0
\n Dharmala Agrifood 100 0 5,500
\n Dharmala Insurance 1,450 0 0
\n Dharmala Intiland 125 0 0
\n Dharmala Sakti Sejahtera 100 0 10,500
\n Dharmindo Adhiduta 225 0 0
\n Duta Anggada Realty 125 -25 1,000
\n Duta Pertiwi 175 0 144,500
\n Duta Pertiwi Nusantara 500 50 56,000
\n Dynaplast 475 0 74,000
\n Ekadharma Tape Ind 650 150 2,500
\n Enseval Putra Megatrading 125 0 22,500
\n Eratex Djaja 400 0 246,000
\n Eterindo Wahanatama 475 0 579,500
\n Ever Shine Textile Industry 325 0 0
\n Fajar Surya Wisesa 475 0 0
\n Fast Food Indonesia 375 -125 250,000
\n Ficorinvest Bank 100 -25 336,500
\n Fiskaragung Perkasa 300 0 605,500
\n Gajah Tunggal 100 -25 320,000
\n Goodyear Indonesia 1,100 0 0
\n Great Golden Star 1,400 0 0
\n Great River International 350 0 0
\n GT Kabel Indonesia 100 0 0
\n GT Petrochem Industrie 100 25 7,500
\n Gudang Garam 8,000 50 396,500
\n H M Sampoerna 2,000 -125 12,569,500
\n Hanson Industri Utama 275 0 243,500
\n Hero Supermarket 1,050 -50 312,500
\n Hexindo Adiperkasa 750 0 0
\n Hotel Prapatan 950 0 0
\n Hotel Sahid Jaya 300 25 2,500
\n Humpuss Intermoda Transport 300 -200 2,500
\n Igarjaya 450 0 0
\n IKI Kabel 500 0 0
\n INCO 8,000 0 0
\n Indah Kiat Pulp & Paper 2,575 150 874,000
\n Indal Aluminium Industry 350 0 40,000
\n Indo Citra Finance 250 0 0
\n Indocement Tunggal Prakarsa 3,750 -250 33,500
\n Indofood Sukses Makmur 1,275 -25 3,935,000
\n Indomobil Sukses Int'l 2,500 0 0
\n Indonesia Prima Property 1,400 0 0
\n Indorama Syntetics 800 -100 3,672,000
\n Indosat 15,700 200 39,000
\n Indospring 1,700 0 0
\n Indovest Bank 750 0 0
\n Intan Wijaya Chemical 700 0 26,500
\n Inter Delta 275 0 5,000
\n Inter-Pacific Bank 1,250 0 0
\n Inti Indorayon Utama 500 75 213,000
\n Intikeramik Alamasri 400 0 416,500
\n Intinusa Selareksa 2,000 0 0
\n Intraco Penta 125 0 5,000
\n Itamaraya Gold Industry 1,775 0 0
\n Jakarta Int'l Hotel & Dev. 475 25 50,000
\n Jakarta Kyoei Steel Works 650 0 1,500
\n Jakarta Setiabudi Property 900 0 0
\n JAPFA 100 0 4,030,500
\n Jaya Pari Steel 350 25 49,500
\n Jaya Real Property 175 0 4,561,000
\n Jeewon Jaya Indonesia 1,450 0 96,500
\n Jembo Cable Company 175 25 19,000
\n Kabelindo Murni 175 0 0
\n Kalbe Farma 425 0 48,500
\n Karwell Indonesia 950 50 10,500
\n Kasogi International 75 0 10,000
\n Kawasan Industri Jababeka 275 -50 1,091,500
\n Kedaung Indah Can 300 -25 20,000
\n Kedawung Setia 225 0 167,500
\n Keramika Indonesia 200 0 0
\n Komatsu Indonesia 800 0 0
\n Kurnia Kapuas Utama 425 25 51,000
\n Langgeng Makmur Plastic 125 -25 13,000
\n Lautan Luas 925 0 69,500
\n Lion Mesh P 900 0 0
\n Lion Metal Works 500 -25 14,000
\n Lippo Bank 850 25 5,191,000
\n Lippo Cikarang 150 0 43,000
\n Lippo Enterprises 2,200 0 0
\n Lippo General Insurance 400 0 188,500
\n Lippo Karawaci 500 25 47,500
\n Lippo Land Development 275 50 6,000
\n Lippo Pacific 1,525 0 0
\n Lippo Securities 175 25 923,000
\n London Sumatra 925 -25 13,246,500
\n Maharani Intifinance 100 25 77,000
\n Makindo 1,650 0 726,000
\n Mas Murni Indonesia 75 -25 12,500
\n Maskapai Reasuransi 1,700 0 0
\n Matahari Putra Prima 150 0 3,102,500
\n Mayora Indah 500 50 978,500
\n Medco Energi Corporation 2,800 550 135,500
\n Merck Indonesia 19,000 0 0
\n Metro Supermarket Realty 1,350 0 0
\n Metrodata Electronics 1,900 0 0
\n Mitra Rajasa 125 0 74,500
\n Miwon Indonesia 1,000 0 0
\n Modern Bank 75 0 0
\n Modern Photo 650 0 24,000
\n Modernland Realty Ltd. 150 -25 27,500
\n Mulia Industrindo 225 0 505,000
\n Mulialand 425 0 60,000
\n Multi Bintang Indonesia 40,000 0 0
\n Multibreeder Adirama 75 0 1,266,000
\n Multipolar 75 0 256,000
\n Mustika Ratu 2,450 0 0
\n Nipress 275 0 2,500
\n Ometraco Corporation 1,950 0 0
\n Pakuwon Jati 125 0 2,500
\n Pan Brothers Tex 200 -25 258,500
\n Panasia Filament Inti 150 25 1,027,000
\n Panasia Indosyntec 150 25 559,500
\n Panca Wiratama Sakti 1,750 0 0
\n Panin Insurance 625 0 0
\n Panin Life 300 -125 3,500
\n Panin Overseas Finance 175 0 10,500
\n Pelangi Indah 100 0 0
\n Perdana Bangun Pusaka 100 0 47,500
\n Perdana Inti Investama 75 0 1,500
\n Petrosea 2,175 -50 22,000
\n Plaza Indonesia Realty 1,900 0 0
\n Polysindo Eka Perkasa 950 0 139,000
\n Pool Asuransi Indonesia 650 0 0
\n Prasidha Aneka Niaga 375 25 59,500
\n Prima Alloy Steel 200 0 0
\n Primarindo Asia 975 0 0
\n Procter & Gambler Indonesia 20,000 0 0
\n Pudjiadi Prestige Limited 225 -25 149,500
\n Pudjiadi & Sons 300 0 0
\n Putra Sejahtera P. (CFC) 200 0 0
\n Putra Surya Multidana 75 0 1,250,000
\n Putra Surya Perkasa 100 0 0
\n Ramayana Lestari 1,300 -25 845,500
\n Ricky Putra Globalindo 200 -25 248,500
\n Rig Tenders 1,175 -25 376,000
\n Ristia Bintang Mahkota 300 50 2,296,000
\n Roda Vivatex 500 0 500
\n Royal Sentul 125 0 1,000
\n Sarasa Nugraha 75 0 2,500
\n Sari Husada 4,200 0 0
\n Schering Plough Indonesia 9,500 0 0
\n Sekar Bumi 275 0 0
\n Sekar Laut 275 0 0
\n Selamat Sempurna 525 25 12,500
\n Semen Cibinong 225 0 2,156,000
\n Semen Gresik 7,975 -275 1,030,500
\n Sepatu Bata 1,650 0 0
\n Siantar TOP 1,600 0 0
\n Sierad Produce 75 0 57,000
\n Sinar Mas Multiartha 3,800 0 764,000
\n SMART Corporation 1,125 0 64,000
\n Soedarpo Corporation 1,500 0 0
\n Sona Topas Tourism Industry 125 0 28,000
\n Sorini Corporation 125 -25 150,500
\n Squibb Indonesia 7,200 0 0
\n Steady Safe 200 -50 29,000
\n Suba Indah 350 0 0
\n Sucaco 175 25 235,000
\n Sumalindo Lestari Jaya 325 -25 11,000
\n Summarecon Agung 175 -75 2,500
\n Sunson Textile Manufactur 225 0 12,000
\n Suparma 125 0 192,500
\n Super Mitory Utama 1,000 0 0
\n Surabaya Agung Industry Pulp 300 0 5,000
\n Surya Dumai 2,250 75 29,500
\n Surya Hidup Satwa 75 0 56,000
\n Surya Semesta Internusa 175 0 481,000
\n Surya Toto Indonesia 2,100 -200 1,000
\n Suryainti Permata 225 0 33,000
\n Suryamas Dutamakmur 700 -75 36,000
\n Tamara Bank 450 -50 21,500
\n Tambang Timah 6,450 100 264,000
\n Tancho Indonesia 1,000 0 0
\n Telkom 3,900 100 2,585,500
\n Tembaga Mulia Semanan 700 0 0
\n Tempo Scan Pacific 225 0 5,000
\n Texmaco Jaya 3,450 0 207,500
\n Texmaco Perkasa Enginering 3,000 0 245,000
\n Tifico 875 0 0
\n Tigaraksa Satria 3,200 0 0
\n Tira Austenite 2,000 0 0
\n Tjiwi Kimia 1,475 50 5,317,500
\n Toko Gunung Agung 1,050 0 0
\n Trafindo Perkasa 600 0 0
\n Transindo Multi Prima 1,650 0 0
\n Tri Polyta 1,700 -50 2,500
\n Trias Sentosa 125 0 40,000
\n Tunas Ridean 400 -75 16,000
\n Ugahari 250 -75 2,000
\n Ultra Jaya Milk 1,100 0 2,000
\n Unggul Indah Corp 1,500 0 0
\n Unibank 150 0 0
\n Unilever Indonesia 27,925 -75 42,000
\n United Tractors 325 0 4,293,500
\n Van Der Horst 475 0 225,000
\n Voksel Electric 150 25 3,500
\n Wicaksana Overseas Int'l 175 25 2,500
\n Zebra Nusantara 250 0 0<\/p>\n
Regular trading : 113,832,500 Composite Index : 423.08
\n Bloc trading : 0 Previous : 420.65
\n Cross trading : 46,911,401 Total trading volume: 161,690,101
\n Foreign portion trading: 0 Total trading value : Rp 150.36b
\n Odd lot trading : 200
\n Cash trading : 946,000<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/stock-exchanges-1447899208",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}