Shares Close Change Trading<\/p>\n
Volume
\n-----------------------------------------------------------------------------------
\n Abdi Bangsa Tbk 270 0 0
\n Ades Alfindo Tbk 725 0 0
\n Adindo Foresta 50 0 0
\n AGIS Tbk 70 0 0
\n Akbar Indo Makmur 215 0 0
\n Alakasa Industrindo 75 0 0
\n Alfa Retailindo Tbk 775 0 0
\n Alter Abadi Tbk 10 0 0
\n Alumindo Light 165 -5 56,000
\n Andhi Chandra 435 0 0
\n Aneka Kimia Raya 600 0 0
\n Aneka Tambang 440 -5 523,500
\n Anta Express Tour & Travel 80 0 0
\n Anugrah Tambak 80 0 0
\n Apac Citra 130 0 0
\n Apexindo Pratama 375 0 92,500
\n Aqua Golden 36,050 0 0
\n Argha Karya Prima 160 0 0
\n Argo Pantes Tbk 700 0 0
\n Artha Securities 255 5 10,000
\n Arwana Citramulia 95 0 0
\n Aryaduta Hotels Tbk 125 0 0
\n Asahimas Flat Glass 1,050 -25 4,000
\n Asia Intiselera Tbk 260 -10 990,000
\n Asia Kapitalindo 395 0 4,000
\n Asiana 30 0 58,000
\n Asiaplast 20 0 451,000
\n Astra Agro Lestari 1,375 50 7,681,000
\n Astra Graphia Tbk 250 -5 711,000
\n Astra International 2,675 -75 2,946,000
\n Astra Otoparts Tbk 1,275 0 92,500
\n Asuransi Bina Dana 245 0 0
\n Asuransi Bintang 310 0 7,000
\n Asuransi Dayin 140 10 2,500
\n Asuransi Harta Aman 2,200 200 7,500
\n Asuransi Ramayana 675 0 0
\n Bahtera Adimina 180 0 0
\n Bakrie Finance 15 0 0
\n Bakrie Sumatra 150 0 0
\n Bakrie & Brothers 15 0 457,500
\n Bakrieland 15 0 0
\n Bank Arta Niaga 700 0 0
\n Bank Buana 1,325 -75 502,500
\n Bank Bumiputera 150 5 6,378,500
\n Bank Central Asia 2,150 -50 6,297,500
\n Bank CIC 70 0 800,500
\n Bank Danamon Tbk 340 -5 26,000
\n Bank Danpac Tbk 450 0 10,000
\n Bank Eksekutif 85 5 500
\n Bank Global 100 -10 91,500
\n Bank Int'l Indonesia 50 0 2,578,000
\n Bank Kesawan Tbk 850 0 6,500
\n Bank Lippo Tbk 30 0 3,874,500
\n Bank Mayapada Tbk 135 0 0
\n Bank Mega Tbk 1,050 0 18,000
\n Bank Negara 105 0 305,000
\n Bank Niaga Tbk 35 -5 15,100,500
\n Bank NISP Tbk 360 -30 35,000
\n Bank Nusantara 600 0 0
\n Bank Pan Indonesia 160 -10 3,066,000
\n Bank Permata Tbk 25 0 398,500
\n Bank Pikko Tbk 185 0 0
\n Bank Swadesi Tbk 300 0 0
\n Bank Victoria Int 30 0 0
\n Barito Pacific 45 0 91,500
\n BAT Indonesia Tbk 8,450 0 0
\n Bayer Indonesia SB 4,100 0 0
\n Bayer Indonesia Tbk 7,250 0 0
\n Bayu Buana Tbk 80 0 0
\n BBL Danatama 40 0 0
\n Bentoel 130 0 12,469,500
\n Berlian Laju Tanker 500 0 103,500
\n Berlina Tbk 1,375 0 14,500
\n Betonjaya Manunggal 120 0 0
\n BFI Finance 355 -40 75,500
\n Bhakti Capital 190 0 0
\n Bhakti Investama 370 15 603,500
\n Bhuwanatala Indah 10 0 300,000
\n Bimantara Citra Tbk 2,650 50 78,000
\n Bintang Mitra 40 0 0
\n Branta Mulia Tbk 475 0 0
\n Bristol-Myers 10,500 0 0
\n Bristol-Myers 10,500 0 0
\n Budi Acid Jaya Tbk 95 -5 260,000
\n Bukaka Teknik Utama 305 0 0
\n Bukit Sentul Tbk 105 0 12,500
\n Bumi Resources Tbk 20 0 0
\n Cahaya Kalbar Tbk 225 0 0
\n Centex (Saham 4,900 0 0
\n Central Korporindo 5 0 0
\n Centrin Online Tbk. 400 0 0
\n Centris Multi 300 0 0
\n Charoen Pokphand 370 0 0
\n Cipendawa 250 0 0
\n Cipta Panelutama 650 0 0
\n Ciptojaya 45 0 0
\n Ciputra Development 70 0 0
\n Ciputra Surya Tbk 105 0 0
\n Citatah Industri 110 0 0
\n Citra Marga 375 15 195,000
\n Citra Tubindo Tbk 8,000 0 0
\n Clipan Finance 125 -5 244,500
\n Colorpak Indonesia 340 0 100,000
\n CP. Prima Tbk 260 0 0
\n Daeyu Orchid 80 0 0
\n Danasupra 155 0 0
\n Dankos Laboratories 390 0 737,500
\n Darya-Varia 500 0 15,000
\n Davomas Abadi Tbk 90 15 189,000
\n Daya Sakti Unggul 100 0 0
\n Delta Djakarta Tbk 8,000 0 0
\n Dharma Samudera 100 -5 1,917,000
\n Dharmala Intiland 25 0 0
\n Duta Anggada Realty 95 0 0
\n Duta Pertiwi 255 0 0
\n Duta Pertiwi Tbk 295 0 0
\n Dynaplast Tbk 750 -25 8,500
\n Dyviacom Intrabumi 65 10 72,500
\n Ekadharma Tape 425 0 0
\n Enseval Putra 335 10 622,000
\n Eratex Djaja 200 0 0
\n Eterindo Wahanatama 75 0 0
\n Ever Shine Textile 295 0 125,000
\n Fajar Surya Wisesa 370 0 0
\n Fast Food Indonesia 900 0 0
\n Fatrapolindo Nusa 375 0 0
\n Fishindo Kusuma 125 0 0
\n Fortune Indonesia 375 0 0
\n Fortune Mate 175 0 22,000
\n Gajah Tunggal Tbk 225 5 55,500
\n Gema Grahasarana 125 -5 40,000
\n Goodyear Indonesia 4,000 0 0
\n Gowa Makassar 600 0 0
\n Great River 475 -15 7,500
\n GT Investama 20 5 5,500
\n GT Kabel Indonesia 55 0 0
\n GT Petrochem 100 0 0
\n Gudang Garam Tbk 7,500 -200 1,869,000
\n H M Sampoerna Tbk 3,125 -50 4,171,000
\n Hanson Industri 45 0 52,000
\n Hero Supermarket 850 0 0
\n Hexindo Adiperkasa 370 10 19,000
\n Hotel Sahid Jaya 120 0 0
\n Humpuss Intermoda 875 0 0
\n Igarjaya Tbk 75 -5 5,000
\n Inco 3,500 -100 2,500
\n Indah Kiat Pulp & Paper 155 10 46,247,000
\n Indal Aluminium 120 0 0
\n Indo Citra Finance 135 0 0
\n Indocement Tunggal 700 -25 810,000
\n Indoexchange Tbk 5 0 0
\n Indofarma Tbk 260 -5 4,028,000
\n Indofood Sukses 575 0 4,399,500
\n Indomobil Sukses 550 0 0
\n Indonesia Prima 90 0 0
\n Indorama Syntetics 450 0 0
\n Indosat Tbk 8,800 150 5,462,000
\n Indosiar Visual 575 0 108,500
\n Indospring Tbk 650 0 0
\n Infoasia Teknologi 650 0 0
\n Intanwijaya 255 0 42,000
\n Integrasi Teknologi 85 0 0
\n Inter Delta Tbk 210 0 0
\n Inter-Pacific Bank 15 0 0
\n Inti Indah Karya 1,325 0 10,000
\n Intikeramik 70 0 0
\n Intraco Penta Tbk 260 0 0
\n Jaka Artha Graha 35 0 50,000
\n Jakarta Int l Hotel 475 0 72,000
\n Jakarta Kyoei Steel 20 0 0
\n Jakarta Setiabudi 700 0 0
\n JAPFA Tbk 100 0 0
\n Jasuindo Tiga 235 0 0
\n Jaya Pari Steel 140 0 0
\n Jaya Real Property 300 0 0
\n Jembo Cable Company 140 0 0
\n Kabelindo Murni Tbk 60 0 0
\n Kalbe Farma Tbk 265 0 6,294,000
\n Karka Yasa Profilia 20 0 0
\n Karwell Indonesia 350 0 0
\n Kasogi 20 0 0
\n Kawasan Industri 45 0 530,000
\n Kedaung Indah Can 325 0 0
\n Kedawung Setia 150 -5 22,500
\n Keramika Indonesia 175 0 0
\n Kimia Farma Tbk 170 0 53,500
\n Komatsu Indonesia 775 0 18,000
\n Kopitime Dot Com 5 0 0
\n Kresna Graha 70 0 0
\n Kridaperdana 40 0 0
\n Kurnia Kapuas Utama 135 0 0
\n Lamicitra Nusantara 100 0 0
\n Langgeng Makmur 40 0 0
\n Lapindo Packaging 445 0 0
\n Lautan Luas Tbk 180 0 46,500
\n Limas Stokhomindo 950 50 6,699,000
\n Lion Mesh P. Tbk 350 0 0
\n Lion Metal Works 750 25 1,000
\n Lippo Cikarang Tbk 90 0 0
\n Lippo E-NET Tbk 30 0 5,000
\n Lippo General 490 0 0
\n Lippo Karawaci Tbk 140 0 0
\n Lippo Land 575 0 0
\n Lippo Securities 20 0 0
\n Makindo Tbk 1,725 0 0
\n Mandom Indonesia 1,400 25 25,000
\n Manly Unitama 90 0 0
\n Mas Murni Indonesia 15 0 0
\n Mas Murni Tbk 700 0 0
\n Maskapai Reasuransi 125 0 0
\n Matahari Putra 480 -5 17,500
\n Mayora Indah Tbk 350 5 248,500
\n Medco Energi 1,100 -25 740,000
\n Merck Indonesia Tbk 10,000 0 5,000
\n Metamedia 35 0 0
\n Metro Supermarket 925 0 0
\n Metrodata 115 0 714,500
\n Millennium 65 0 0
\n Mitra Rajasa Tbk 65 0 0
\n Miwon Indonesia Tbk 1,400 0 0
\n Modern Photo Film 395 0 10,000
\n Modernland Realty 35 0 0
\n Mulia Industrindo 130 -10 816,500
\n Mulialand Tbk 1,600 0 0
\n Multi Agro Persada 350 0 0
\n Multi Bintang 27,500 0 0
\n Multi Prima 600 0 0
\n Multibreeder 100 0 0
\n Multipolar Tbk 170 0 539,500
\n Mustika Ratu Tbk 330 -15 45,000
\n Nipress Tbk 1,000 0 0
\n Pabrik Kertas Tjiwi 170 20 4,748,000
\n Pacific Utama Tbk 255 0 0
\n Pakuwon Jati Tbk 70 0 0
\n Pan Brothers Tex 2,000 0 0
\n Panasia Indosyntec 200 0 0
\n Panasia Filament 120 0 0
\n Panca Wiratama 50 0 0
\n Panin Insurance Tbk 160 0 182,500
\n Panin Life Tbk 185 15 1,000
\n Panin Sekuritas Tbk 115 0 0
\n Panorama 650 0 132,000
\n Pelangi Indah 75 0 0
\n Perdana Bangun 265 0 0
\n Petrosea Tbk 1,500 125 2,000
\n Pioneerindo Gourmet 500 0 0
\n Plastpack Prima 60 0 12,500
\n Plaza Indonesia 3,225 0 0
\n Polysindo Eka 15 0 0
\n Pool Asuransi 1,250 0 0
\n PP London Sumatera 250 0 103,500
\n Prasidha Aneka 125 0 0
\n Prima Alloy Steel 235 0 0
\n Primarindo Asia 1,175 0 0
\n Procter & Gambler 73,000 0 0
\n Pudjiadi Prestige 140 5 77,500
\n Pudjiadi & Sons 1,425 0 0
\n Putra Surya Perkasa 15 0 0
\n Pyridam Farma Tbk 250 0 0
\n Ramayana Lestari 2,350 -50 4,397,000
\n Ricky Putra 40 0 525,500
\n Rig Tenders Tbk 3,400 0 0
\n Rimo Catur Lestari 80 -10 12,500
\n Ristia Bintang 45 0 0
\n Roda Panggon 45 0 0
\n Roda Vivatex Tbk 1,000 0 0
\n Ryane Adibusana Tbk 5 0 0
\n Saham Seri B Hanson 5 0 0
\n Saham Seri B ( 5,000 0 0
\n Samudera Indonesia 2,350 0 0
\n Sarasa Nugraha Tbk 35 0 0
\n Sari Husada Tbk 10,000 0 0
\n Schering Plough 8,000 0 0
\n Sekar Laut Tbk 400 0 0
\n Selamat Sempurna 1,450 0 0
\n Semen Cibinong Tbk 150 0 1,832,000
\n Semen Gresik 7,800 250 570,000
\n Sepatu Bata Tbk 18,000 0 0
\n Siantar TOP Tbk 260 -5 55,000
\n Sierad Produce Tbk 20 5 5,000
\n Siloam Health Care 90 0 0
\n Sinar Mas 70 0 0
\n Siwani Makmur Tbk 150 10 500
\n Siwani Trimitra Tbk 20 0 0
\n SMART Tbk 675 -25 5,000
\n Sona Topas Tourism 115 0 0
\n Sorini Corporation 600 0 0
\n Steady Safe Tbk 100 0 51,000
\n Suba Indah Tbk 35 0 25,000
\n Sucaco Tbk 1,025 0 0
\n Sugi Samapersada 285 0 0
\n Sumalindo Lestari 100 0 0
\n Sumi Indo Kabel Tbk 335 0 0
\n Summarecon Agung 75 0 500
\n Summitplast Tbk 145 -5 25,000
\n Sunson Textile 120 0 60,000
\n Suparma Tbk 80 0 0
\n Surabaya Agung 65 0 0
\n Surya Citra Media 650 0 960,500
\n Surya Dumai 450 0 0
\n Surya Hidup Satwa 1,550 0 0
\n Surya Intrindo 490 -5 25,500
\n Surya Semesta 95 0 20,000
\n Surya Toto 5,500 0 0
\n Suryainti Permata 65 0 100,000
\n Suryamas Dutamakmur 25 0 0
\n Telekomunikasi 3,675 75 17,811,500
\n Tembaga Mulia 1,800 0 0
\n Tempo Inti Media 145 0 0
\n Tempo Scan Pacific 4,125 0 81,500
\n Texmaco Jaya Tbk 2,950 0 0
\n Texmaco Perkasa 3,000 0 1,000
\n Tifico Tbk 225 0 0
\n Tigaraksa Satria 2,900 0 0
\n Timah Tbk 320 20 5,500
\n Tira Austenite Tbk 2,000 0 0
\n Tirta Mahakam 100 0 25,000
\n Toko Gunung Agung 400 0 0
\n Tri Polyta 1,100 0 0
\n Trias Sentosa Tbk 155 0 0
\n Trimegah Securities 55 0 842,000
\n Trust Finance 210 -5 227,000
\n Tunas Baru Lampung 165 -5 65,000
\n Tunas Ridean Tbk 265 -5 2,489,000
\n Ultra Jaya Milk Tbk 600 0 0
\n Unggul Indah Cahaya 1,025 0 0
\n Unilever Indonesia 18,000 0 59,500
\n United Capital 205 0 0
\n United Tractors Tbk 255 -5 10,008,500
\n Voksel Electric Tbk 130 0 0
\n Wahana Jaya Perkasa 80 0 0
\n Wahana Phonix 20 -5 35,000
\n Wicaksana Overseas 65 0 0
\n Zebra Nusantara Tbk 75 0 0
\n----------------------------------------------------------------------
\nComposite Index : 397.08
\nPrevious : 397.74
\nTotal trading volume : 372,471,548
\nTotal trading value : Rp 238,8 billion
\n------------------------------------------------------------------------<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/shares-close-change-trading-1447899208",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}