{
    "success": true,
    "data": {
        "id": 1771583,
        "msgid": "lq45-stock-performance-in-may-some-still-smiling-amid-the-sorrow-1780032032",
        "date": "2026-05-29 09:50:24",
        "title": "LQ45 Stock Performance in May: Some Still Smiling Amid the Sorrow",
        "author": "",
        "source": "CNBC",
        "tags": "",
        "topic": "Finance",
        "summary": "Indonesian blue-chip stocks experienced a sharp decline in May 2026, with the Jakarta Composite Index (IHSG) tumbling 11.9%\u2014the worst monthly drop since 2000. Among the LQ45 index members, PT Mitra Adiperkasa stood out with a 28% gain following a tender offer at a 22% premium, while PT Petrindo Jaya Kreasi saw a staggering 57.2% drop.",
        "content": "<p>Jakarta, CNBC Indonesia - The performance of blue-chip LQ45 stocks on\nthe Indonesia Stock Exchange (BEI) plummeted alongside the collapse of\nthe Jakarta Composite Index (IHSG). Throughout May 2026, the IHSG has\nfallen by 11.9%, with the month\u2019s decline being the worst in 26 years.\nThe worsening IHSG is reflected in the LQ45\u2019s poor performance, with\nonly 11 stocks rising in May while the rest tumbled. PT Mitra Adiperkasa\nTbk (MAPI) recorded the best performance, surging 28% following the\nannouncement of a mandatory tender offer at a premium price of Rp1,550\nper share after completing the acquisition of 51% of the retail\nmanagement company\u2019s shares. According to BEI\u2019s disclosure, the tender\noffer price was 22% higher than the average daily high of MAPI shares\nover the past 90 days up to 7 May 2026, which stood at Rp1,274 per\nshare. Conversely, PT Petrindo Jaya Kreasi Tbk (CUAN) shares suffered\nthe most, plunging 57.2%. Below is the performance of LQ45 constituents\nfor May (as of 26 May 2026):<\/p>",
        "url": "https:\/\/jawawa.id\/newsitem\/lq45-stock-performance-in-may-some-still-smiling-amid-the-sorrow-1780032032",
        "image": ""
    },
    "sponsor": "Okusi Associates",
    "sponsor_url": "https:\/\/okusiassociates.com"
}