\/JP\/17\/Stock<\/p>\n
.pl
\n.rm<\/p>\n
List of Securities Quotation:<\/p>\n
Day\/Date:Thursday, November 29, 2001<\/p>\n
Stock prices on the Jakarta Stock Exchange (in rupiah) on Nov. 29, 2001
\n------------------------------------------------------------
\nShare close Change Trading<\/p>\n
Volume
\n------------------------------------------------------------<\/p>\n
Ades Alfindo Tbk 1,175 0 8,500
\n Adindo Foresta 70 0 1,500
\n AGIS Tbk 130 -15 472,500
\n Akbar Indo Makmur 195 15 32,500
\n Alakasa 185 0 0
\n Alfa Retailindo 750 0 49,500
\n Alter Abadi Tbk 55 0 0
\n Alumindo Light 475 0 0
\n Andhi Chandra 1,850 0 0
\n Aneka Kimia Raya 400 40 100,000
\n Aneka Tambang 725 -25 780,500
\n Apac Citra 265 0 0
\n Aqua Golden 29,500 0 0
\n Argha Karya Prima 225 0 0
\n Argo Pantes Tbk 900 0 0
\n Arwana Citramulia 80 0 1,500
\n Aryaduta Hotels 175 0 0
\n Asahimas Flat 925 -50 243,000
\n Asia Intiselera 200 -25 5,500
\n Asia Kapitalindo 525 0 267,000
\n Asiana 30 0 170,500
\n Asiaplast 45 0 120,500
\n Astra 2,050 25 12,322,0002
\n Astra Agro 950 0 508,000
\n Astra Graphia Tbk 370 -5 1,698,000
\n Astra Otoparts 1,300 -25 357,000
\n Asuransi Bina 220 70 12,500
\n Asuransi Bintang 375 0 0
\n Asuransi Dayin 340 -5 13,500
\n Asuransi Harta 1,800 0 0
\n Asuransi Ramayana 875 175 1,500
\n Bahtera Adimina 305 0 0
\n Bakrie Finance 20 0 0
\n Bakrie Sumatra 165 0 0
\n Bakrie & Brothers 50 5 3,078,000
\n Bakrieland 30 0 70,000
\n BII 25 -5 725,000
\n Bank Arta Niaga 700 0 0
\n Bank Bali Tbk 45 0 100,000
\n Bank Buana 675 0 0
\n Bank Central Asia 1,375 -75 10,470,0001
\n Bank CIC 140 0 0
\n Bank Danamon Tbk 290 0 100,000
\n Bank Danpac Tbk 750 0 0
\n Bank Eksekutif 150 5 190,000
\n Bank Global 50 -5 285,000
\n Bank Lippo Tbk 35 0 230,000
\n Bank Mayapada Tbk 170 0 0
\n Bank Mega Tbk 875 0 0
\n Bank Negara 100 0 265,000
\n Bank Niaga Tbk 55 0 680,000
\n Bank NISP Tbk 185 -10 10,000
\n Bank Nusantara 650 0 0
\n Bank Pan 190 0 495,000
\n Bank Pikko Tbk 375 -20 5,000
\n Bank Unibank Tbk 20 0 0
\n Bank Universal 20 0 375,000
\n Bank Victoria Int 25 0 0
\n Barito Pacific 50 0 0
\n BAT Indonesia Tbk 6,600 0 0
\n Bayer Indonesia 3,300 0 0
\n Bayer Indonesia 7,100 0 0
\n Bayu Buana Tbk 150 10 384,000
\n BBL Dharmala 55 20 460,500
\n Bentoel 140 0 356,500
\n Berlian Laju 1,625 0 6,038,500
\n Berlina Tbk 925 0 12,000
\n Betonjaya 125 0 16,000
\n BFI Finance 170 -10 55,000
\n Bhakti Capital 240 5 25,500
\n Bhakti Investama 285 -5 15,000
\n Bhuwanatala Indah 30 0 500,000
\n Bimantara Citra 1,275 0 377,500
\n Bintang Mitra 85 0 0
\n Branta Mulia Tbk 650 0 0
\n Budi Acid Jaya 115 0 905,000
\n Bukaka Teknik 150 0 0
\n Bukit Sentul Tbk 120 5 3,500
\n Bumi Resources 60 5 24,190,500
\n Cahaya Kalbar Tbk 180 0 20,000
\n Centex 5,000 0 0
\n Central 220 -5 520,000
\n Centrin Online 470 15 1,977,000
\n Centris Multi 350 0 0
\n Charoen Pokphand 380 10 653,500
\n Cipendawa 260 0 0
\n Ciptojaya 90 -5 20,500
\n Ciputra 70 0 32,500
\n Ciputra Surya Tbk 105 0 10,000
\n Citatah Industri 125 0 0
\n Citra Marga 305 0 193,000
\n Citra Tubindo Tbk 8,400 0 0
\n Clipan Finance 115 0 203,000
\n CP. Prima Tbk 330 0 0
\n Daeyu Orchid 115 0 0
\n Danasupra 180 0 0
\n Dankos 460 0 8,000
\n Darya-Varia 355 0 0
\n Davomas Abadi Tbk 500 0 10,000
\n Daya Sakti Unggul 125 25 36,000
\n Delta Djakarta 7,600 0 0
\n Dharma Samudera 255 -10 2,729,500
\n Dharmala Intiland 50 0 1,242,000
\n Duta Anggada 80 0 0
\n Duta Pertiwi 385 0 0
\n Duta Pertiwi Tbk 225 0 129,500
\n Dynaplast Tbk 500 0 75,000
\n Dyviacom 110 0 72,000
\n Ekadharma Tape 450 0 0
\n Enseval Putra 250 0 255,000
\n Eratex Djaja 365 0 5,000
\n Eterindo 75 0 2,500
\n Ever Shine 310 0 202,000
\n Fajar Surya 460 -5 48,000
\n Fast Food 775 0 0
\n Fortune Mate 725 0 116,500
\n Gajah Tunggal Tbk 130 0 811,000
\n Goodyear 4,900 0 0
\n Gowa Makassar 400 0 0
\n Great River 405 0 7,500
\n GT Investama 25 0 0
\n GT Kabel 50 0 42,500
\n GT Petrochem 100 10 40,500
\n Gudang Garam Tbk 8,450 50 349,500
\n H M Sampoerna Tbk 3,450 -100 3,978,0001
\n Hanson Industri 40 0 9,000
\n Hero Supermarket 700 0 70,000
\n Hexindo 700 0 0
\n Hotel Sahid Jaya 85 0 0
\n Humpuss Intermoda 675 0 0
\n Igarjaya Tbk 65 0 822,500
\n Indah Kiat Pulp & 315 0 0
\n Indal Aluminium 265 -30 28,000
\n Indo Citra 170 0 0
\n Indocement 725 0 163,000
\n Indoexchange Dot 105 5 788,000
\n Indofarma Tbk 210 0 7,785,000
\n Indofood Sukses 575 -50 14,618,500
\n Indomobil Sukses 875 0 0
\n Indonesia Prima 1,200 0 0
\n Indorama 425 -20 303,000
\n Indosat Tbk 8,450 100 1,026,000
\n Indosiar Visual 625 -75 17,690,0001
\n Indospring Tbk 360 0 0
\n Infoasia 675 25 2,146,000
\n Intanwijaya 395 0 0
\n Integrasi 100 -5 1,281,000
\n Inter Delta Tbk 295 0 0
\n INCO 5,650 0 0
\n Inter-Pacific 80 0 0
\n Intikeramik 120 0 12,500
\n Intraco Penta Tbk 270 50 1,500
\n Itamaraya Gold 700 0 0
\n Jaka Artha Graha 245 -5 347,500
\n Jakarta Int l 335 5 370,000
\n Jakarta Kyoei 35 0 10,000
\n Jakarta Setiabudi 1,275 0 0
\n JAPFA Tbk 120 -10 5,000
\n Jaya Pari Steel 65 -25 20,000
\n Jaya Real 375 0 0
\n Jembo Cable 400 0 19,000
\n Kabelindo Murni 175 0 0
\n Kalbe Farma Tbk 240 0 393,500
\n Karka Yasa 35 0 0
\n Karwell Indonesia 410 0 0
\n Kasogi 40 0 5,000
\n Kawasan Industri 80 0 0
\n Kedaung Indah Can 300 -50 5,000
\n Kedawung Setia 250 0 0
\n Keramika 175 0 0
\n Kimia Farma Tbk 215 0 225,500
\n Komatsu Indonesia 925 0 35,500
\n Kopitime Dot Com 305 -125 27,500
\n Kridaperdana 85 0 50,000
\n Kurnia Kapuas 315 0 15,000
\n Lamicitra 135 5 1,461,500
\n Langgeng Makmur 100 0 0
\n Lapindo Packaging 600 0 60,500
\n Lautan Luas Tbk 260 -10 90,500
\n Lion Mesh P. Tbk 850 0 0
\n Lion Metal Works 625 25 3,000
\n Lippo Cikarang 195 0 22,500
\n Lippo E-NET Tbk 65 0 2,835,000
\n Lippo General 360 0 0
\n Lippo Karawaci 250 0 3,500
\n Lippo Land 1,100 0 0
\n Lippo Securities 40 5 1,046,500
\n Makindo Tbk 2,925 -25 296,500
\n Mandom Indonesia 1,800 0 0
\n Manly Unitama 140 0 80,000
\n Mas Murni 25 0 0
\n Mas Murni Tbk 600 0 0
\n Maskapai 145 0 0
\n Matahari Putra 480 0 5,075,000
\n Mayora Indah Tbk 315 5 367,500
\n Medco Energi 1,425 25 7,496,0001
\n Merck Indonesia 9,000 -250 3,000
\n Metamedia 85 0 0
\n Metro Supermarket 900 0 0
\n Metrodata 125 5 150,500
\n Millennium 150 0 0
\n Mitra Rajasa Tbk 60 0 27,500
\n Miwon Indonesia 925 0 0
\n Modern Photo Film 500 0 215,000
\n Modernland Realty 45 5 55,000
\n Mulia Industrindo 140 0 91,500
\n Mulialand Tbk 1,000 0 0
\n Multi Agro 375 0 0
\n Multi Bintang 23,000 0 0
\n Multi Prima 750 0 0
\n Multibreeder 105 0 0
\n Multipolar Tbk 270 0 8,293,000
\n Mustika Ratu Tbk 1,175 0 398,000
\n Nipress Tbk 700 0 0
\n Pabrik Kertas 185 0 0
\n Pacific Utama Tbk 255 0 0
\n Pakuwon Jati Tbk 75 0 5,000
\n Pan Brothers Tex 1,025 0 0
\n Panasia 215 0 0
\n Panasia Filament 240 0 0
\n Panca Overseas 105 0 0
\n Panca Wiratama 45 -5 500
\n Panin Insurance 130 0 97,000
\n Panin Life Tbk 105 5 4,500
\n Panin Sekuritas 270 -15 295,000
\n Panorama 675 -25 1,118,500
\n Pelangi Indah 105 0 2,500
\n Perdana Bangun 350 0 5,000
\n Petrosea Tbk 1,500 -25 19,500
\n Plastpack Prima 85 -5 69,500
\n Plaza Indonesia 1,250 0 0
\n Polysindo Eka 20 0 250,000
\n Pool Asuransi 1,250 0 0
\n PP London 340 -5 60,500
\n Prasidha Aneka 90 0 0
\n Prima Alloy Steel 290 0 0
\n Primarindo Asia 850 0 0
\n Procter & Gamble 46,000 0 0
\n Pudjiadi Prestige 140 0 0
\n Pudjiadi & Sons 1,425 75 6,500
\n Putra Sejahtera 180 0 0
\n Putra Surya 40 0 7,003,500
\n Pyridam Farma Tbk 305 5 3,285,500
\n Ramayana Lestari 2,775 25 1,664,000
\n Reksadana Perdana 150 0 0
\n Ricky Putra 185 0 0
\n Rig Tenders Tbk 2,800 25 500
\n Rimo Catur 160 0 287,500
\n Ristia Bintang 65 0 41,000
\n Roda Panggon 395 -10 37,500
\n Roda Vivatex Tbk 925 0 0
\n Ryane Adibusana 650 0 258,000
\n Saham Seri B 5 0 25,000
\n Saham Seri B ( 5,000 0 0
\n Samudera 1,525 -50 1,000
\n Sarasa Nugraha 65 0 7,807,500
\n Sari Husada Tbk 9,000 0 85,000
\n Schering Plough 25,000 0 0
\n Sekar Laut Tbk 400 0 0
\n Selamat Sempurna 1,825 0 0
\n Semen Cibinong 385 0 0
\n Semen Gresik 6,350 0 2,583,000
\n Sepatu Bata Tbk 14,650 0 0
\n Siantar TOP Tbk 1,425 175 20,500
\n Sierad Produce 70 0 5,500
\n Siloam Health 180 -5 2,000
\n Sinar Mas 145 0 0
\n Siwani Makmur Tbk 270 -5 15,000
\n Siwani Trimitra 50 -5 4,224,000
\n SMART Tbk 700 0 0
\n Sona Topas 295 15 93,000
\n Sorini 395 35 292,500
\n Squib Indonesia 10,500 0 0
\n Squibb Indonesia 10,500 0 0
\n Steady Safe Tbk 180 -30 1,125,000
\n Suba Indah Tbk 30 0 483,000
\n Sucaco Tbk 850 -50 6,000
\n Sumalindo Lestari 110 0 3,000
\n Sumi Indo Kabel 725 0 0
\n Summarecon Agung 285 -15 188,500
\n Summitplast 105 -20 10,000
\n Sunson Textile 335 0 33,000
\n Suparma Tbk 75 0 75,000
\n Surabaya Agung 100 0 0
\n Surya Dumai 525 0 0
\n Surya Hidup Satwa 975 0 0
\n Surya Intrindo 525 0 62,500
\n Surya Semesta 115 10 51,500
\n Surya Toto 5,500 0 0
\n Suryainti Permata 105 0 225,500
\n Suryamas 50 0 0
\n Telekomunikasi 2,750 -25 11,359,0003
\n Tembaga Mulia 4,000 0 0
\n Tempo Inti Media 205 0 5,000
\n Tempo Scan 3,000 -25 2,000
\n Texmaco Jaya Tbk 2,950 0 0
\n Texmaco Perkasa 2,600 0 0
\n Tifico Tbk 250 0 0
\n Tigaraksa Satria 4,000 0 0
\n Timah Tbk 460 -5 420,500
\n Tira Austenite 1,800 0 0
\n Tirta Mahakam 190 0 0
\n Toba Pulp Lestari 340 0 0
\n Toko Gunung Agung 700 0 0
\n Tri Polyta 1,100 0 0
\n Trias Sentosa Tbk 75 0 375,000
\n Trimegah 175 0 25,000
\n Tunas Baru 300 0 0
\n Tunas Ridean Tbk 215 0 62,500
\n Ultra Jaya Milk 675 0 12,500
\n Unggul Indah 1,400 0 0
\n Unilever 16,150 -150 10,000
\n United Tractors 355 -5 9,195,000
\n Voksel Electric 175 0 0
\n Wahana Jaya 155 0 0
\n Wahana Phonix 55 10 2,924,000
\n Waniaindah Busana 1,600 0 0
\n Wicaksana 235 -10 1,000
\n Zebra Nusantara 100 -5 5,000<\/p>\n
----------------------------------------------------------
\nComposite Index : 380.19
\nPrevious : 382.90
\nTotal trading volume : 322,017,964
\nTotal trading value : Rp 231,7 billion
\n-----------------------------------------------------------<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/jp17stock-1447899208",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}