{ "success": true, "data": { "id": 1238263, "msgid": "jp12bej-1447899208", "date": "2002-02-09 00:00:00", "title": "JP\/12\/BEJ", "author": null, "source": "JP", "tags": null, "topic": null, "summary": "JP\/12\/BEJ .pl .rm Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb.", "content": "

JP\/12\/BEJ<\/p>\n

.pl
\n.rm<\/p>\n

Stock prices on the Jakarta Stock Exchange (in Rupiah) on Feb. 8, 2002
\n------------------------------------------------------------------
\nShares Close Change Volume
\n------------------------------------------------------------------
\nAdes Alfindo 1,150 0 1,500
\nAdindo Foresta 75 0 0
\nAGIS 125 5 464,000
\nAkbar Indo Makmur 250 5 10,000
\nAlakasa 235 15 4,000
\nAlfa Retailindo 750 -25 6,000
\nAlter Abadi 50 0 0
\nAlumindo Light 550 -25 5,000
\nAndhi Chandra 330 0 0
\nAneka Kimia Raya 500 0 0
\nAneka Tambang 1,000 25 1,063,500
\nAnta Express Tour 460 0 7,445,000
\nApac Citra 210 5 18,000
\nAqua Golden 40,000 0 0
\nArgha Karya Prima 200 -10 25,000
\nArgo Pantes 700 0 0
\nArwana Citramulia 90 0 58,500
\nAryaduta Hotels 150 0 0
\nAsahimas Flat 1,100 0 12,000
\nAsia Intiselera 160 0 0
\nAsia Kapitalindo 475 0 99,000
\nAsiana 60 0 2,450,000
\nAsiaplast 45 -5 40,000
\nAstra 2,525 50 46,775,500
\nAstra Agro 1,100 25 4,961,500
\nAstra Graphia 420 10 6,659,000
\nAstra Otoparts 1,625 75 4,229,000
\nAsuransi Bina 290 5 35,000
\nAsuransi Bintang 400 0 0
\nAsuransi Dayin 260 10 65,000
\nAsuransi Harta 2,000 0 0
\nAsuransi Ramayana 800 0 0
\nBahtera Adimina 280 0 0
\nBakrie Finance 20 0 0
\nBakrie Sumatra 185 10 20,000
\nBakrie & Brothers 40 0 427,500
\nBakrieland 30 0 0
\nBank Int'l Indonesia 25 0 8,375,000
\nBank Arta Niaga 650 0 0
\nBank Bali 40 -5 225,000
\nBank Buana 900 50 5,000
\nBank Central Asia 1,925 25 12,975,000
\nBank CIC 125 0 0
\nBank Danamon 280 -5 70,000
\nBank Danpac 750 0 0
\nBank Eksekutif 100 0 0
\nBank Global 90 0 0
\nBank Lippo 40 0 10,365,000
\nBank Mayapada 170 0 0
\nBank Mega 850 0 0
\nBank Negara 100 -5 820,000
\nBank Niaga 75 5 1,710,000
\nBank NISP 230 0 0
\nBank Nusantara 650 0 0
\nBank Pan 260 5 4,090,000
\nBank Pikko 300 0 0
\nBank Universal 20 0 1,700,000
\nBank Victoria Int 30 0 0
\nBarito Pacific 75 0 0
\nBAT Indonesia 7,800 0 3,000
\nBayer Indonesia 3,750 0 0
\nBayer Indonesia 7,450 0 0
\nBayu Buana 165 -10 5,000
\nBBL Dharmala 45 0 0
\nBentoel 155 0 8,213,000
\nBerlian Laju 550 50 2,967,500
\nBerlina 1,275 25 190,000
\nBetonjaya 180 0 0
\nBFI Finance 135 0 0
\nBhakti Capital 230 0 0
\nBhakti Investama 280 5 22,000
\nBhuwanatala Indah 30 0 125,000
\nBimantara Citra 1,850 -25 1,085,500
\nBintang Mitra 80 0 0
\nBranta Mulia 575 -75 5,000
\nBudi Acid Jaya 130 10 1,292,500
\nBukaka Teknik 175 0 1,000
\nBukit Sentul 135 0 618,000
\nBumi Resources 35 -5 515,000
\nCahaya Kalbar 170 0 0
\nCentex 5,000 0 0
\nCentral 250 5 2,563,500
\nCentrin Online 625 25 224,000
\nCentris Multi 360 0 0
\nCharoen Pokphand 410 5 287,500
\nCipendawa 260 0 0
\nCiptojaya 85 0 0
\nCiputra 80 0 25,000
\nCiputra Surya 105 0 0
\nCitatah Industri 115 0 0
\nCitra Marga 345 0 195,000
\nCitra Tubindo 7,900 0 0
\nClipan Finance 125 0 276,000
\nColorpak 460 5 325,000
\nCP. Prima 425 -5 15,500
\nDaeyu Orchid 85 0 1,000
\nDanasupra 185 0 0
\nDankos 625 50 3,933,500
\nDarya-Varia 470 30 81,000
\nDavomas Abadi 340 -10 22,500
\nDaya Sakti Unggul 100 0 0
\nDelta Djakarta 8,000 0 0
\nDharma Samudera 280 0 11,539,500
\nDharmala Intiland 45 0 5,000
\nDuta Anggada 95 0 50,000
\nDuta Pertiwi 290 0 0
\nDuta Pertiwi 440 0 7,500
\nDynaplast 700 0 1,039,500
\nDyviacom 95 -10 2,500
\nEkadharma Tape 465 0 0
\nEnseval Putra 355 15 987,500
\nEratex Djaja 435 0 0
\nEterindo 80 0 0
\nEver Shine 320 0 355,000
\nFajar Surya 450 0 0
\nFast Food 775 0 0
\nFishindo Kusuma 140 5 405,500
\nFortune Indonesia 445 5 897,500
\nFortune Mate 750 25 35,000
\nGajah Tunggal 165 10 1,016,000
\nGoodyear 4,200 -100 20,000
\nGowa Makassar 600 0 0
\nGreat River 425 0 0
\nGT Investama 25 0 0
\nGT Kabel 65 0 50,000
\nGT Petrochem 125 0 0
\nGudang Garam 10,600 -100 4,009,000
\nH M Sampoerna 4,150 50 12,722,000
\nHanson Industri 40 5 7,500
\nHero Supermarket 700 0 7,500
\nHexindo 1,025 0 704,500
\nHotel Sahid Jaya 100 -20 1,000
\nHumpuss Intermoda 775 -25 11,000
\nIgarjaya 80 5 5,155,000
\nINCO 5,000 0 39,500
\nIndah Kiat Pulp & Paper 315 0 0
\nIndal Aluminium 285 10 142,000
\nIndo Citra 170 0 0
\nIndocement 850 50 519,500
\nIndoexchange Dot 80 -10 20,000
\nIndofarma 210 0 2,383,000
\nIndofood Sukses 700 -25 28,451,000
\nIndomobil Sukses 700 0 9,500
\nIndonesia Prima 1,200 0 0
\nIndorama 550 25 812,000
\nIndosat 10,000 150 2,259,500
\nIndosiar Visual 650 0 96,500
\nIndospring 400 0 0
\nInfoasia 825 0 500,000
\nIntanwijaya 480 5 61,000
\nIntegrasi 90 0 635,000
\nInter Delta 230 -10 10,000
\nInter-Pacific 80 0 0
\nIntikeramik 135 10 146,500
\nIntraco Penta 320 10 1,000
\nItamaraya Gold 600 0 0
\nJaka Artha Graha 1,000 100 2,789,000
\nJakarta Int l 500 0 16,000
\nJakarta Kyoei 30 -5 20,000
\nJakarta Setiabudi 1,300 0 0
\nJAPFA 110 -15 198,000
\nJaya Pari Steel 85 0 0
\nJaya Real 430 5 500
\nJembo Cable 340 65 15,500
\nKabelindo Murni 100 0 0
\nKalbe Farma 310 20 16,799,500
\nKarka Yasa 35 0 500,000
\nKarwell Indonesia 450 -5 4,000
\nKasogi 40 0 0
\nKawasan Industri 145 -5 23,000
\nKedaung Indah Can 345 0 0
\nKedawung Setia 265 0 23,500
\nKeramika 175 0 0
\nKimia Farma 220 5 10,076,000
\nKomatsu Indonesia 975 0 159,000
\nKopitime Dot Com 80 10 120,000
\nKridaperdana 85 0 0
\nKurnia Kapuas 285 0 0
\nLamicitra 205 15 13,225,000
\nLanggeng Makmur 85 10 296,500
\nLapindo Packaging 525 0 0
\nLautan Luas 300 0 741,000
\nLimas Stokhomindo 525 0 0
\nLion Mesh P. 700 0 4,000
\nLion Metal Works 650 0 0
\nLippo Cikarang 165 5 107,500
\nLippo E-NET 65 0 5,349,000
\nLippo General 330 45 39,500
\nLippo Karawaci 250 0 500
\nLippo Land 950 0 0
\nLippo Securities 50 0 735,500
\nMakindo 3,025 0 62,500
\nMandom Indonesia 1,875 -250 2,500
\nManly Unitama 80 0 31,500
\nMas Murni 25 0 0
\nMas Murni 700 0 0
\nMaskapai 130 0 0
\nMatahari Putra 525 -25 6,828,500
\nMayora Indah 375 5 762,500
\nMedco Energi 1,425 0 2,734,000
\nMerck Indonesia 11,250 0 0
\nMetamedia 80 0 0
\nMetro Supermarket 925 0 0
\nMetrodata 125 5 266,000
\nMillennium 130 5 874,500
\nMitra Rajasa 65 -5 20,000
\nMiwon Indonesia 850 -75 1,000
\nModern Photo Film 525 -25 141,000
\nModernland Realty 50 0 35,000
\nMulia Industrindo 165 10 50,000
\nMulialand 1,000 0 0
\nMulti Agro 495 0 0
\nMulti Bintang 22,000 0 0
\nMulti Prima 750 0 0
\nMultibreeder 95 5 1,000
\nMultipolar 280 0 25,739,000
\nMustika Ratu 1,425 0 7,500
\nNipress 600 0 0
\nPabrik Kertas 185 0 0
\nPacific Utama 255 0 0
\nPakuwon Jati 75 0 0
\nPan Brothers Tex 1,000 0 20,000
\nPanasia 200 0 0
\nPanasia Filament 175 0 0
\nPanca Overseas 105 0 0
\nPanca Wiratama 65 0 0
\nPanin Insurance 135 0 0
\nPanin Life 105 -5 17,000
\nPanin Sekuritas 235 5 95,000
\nPanorama 900 0 100,500
\nPelangi Indah 195 -5 45,500
\nPerdana Bangun 205 -10 5,000
\nPetrosea 1,825 -25 143,000
\nPioneerindo 200 20 27,500
\nPlastpack Prima 85 0 34,500
\nPlaza Indonesia 1,250 0 0
\nPolysindo Eka 30 0 866,500
\nPool Asuransi 1,250 0 0
\nPP London 300 0 0
\nPrasidha Aneka 65 0 0
\nPrima Alloy Steel 270 0 0
\nPrimarindo Asia 1,500 0 3,010,000
\nProcter & Gamble 73,000 0 0
\nPudjiadi Prestige 150 0 182,500
\nPudjiadi & Sons 1,425 0 0
\nPutra Surya 30 0 0
\nPyridam Farma 355 5 1,165,000
\nRamayana Lestari 2,750 0 3,402,000
\nReksadana Perdana 175 0 0
\nRicky Putra 165 0 15,000
\nRig Tenders 3,100 -50 2,500
\nRimo Catur 160 5 687,500
\nRistia Bintang 75 0 11,500
\nRoda Panggon 410 0 0
\nRoda Vivatex 1,175 0 0
\nRyane Adibusana 550 25 1,165,000
\nSaham Seri B 5 0 0
\nSaham Seri B 5,000 0 0
\nSamudera 2,550 -100 8,500
\nSarasa Nugraha 115 0 57,500
\nSari Husada 9,750 250 5,000
\nSchering Plough 25,000 0 0
\nSekar Laut 400 0 0
\nSelamat Sempurna 1,550 0 0
\nSemen Cibinong 270 -5 3,811,000
\nSemen Gresik 7,000 650 2,982,500
\nSepatu Bata 14,500 0 0
\nSiantar TOP 250 10 252,500
\nSierad Produce 45 0 100,500
\nSiloam Health 175 0 0
\nSinar Mas 155 0 0
\nSiwani Makmur 250 5 185,000
\nSiwani Trimitra 50 0 1,031,000
\nSMART 875 -25 50,000
\nSona Topas 260 0 25,000
\nSorini 490 15 342,000
\nSquib Indonesia 10,500 0 0
\nSquibb Indonesia 10,500 0 0
\nSteady Safe 110 0 0
\nSuba Indah 35 0 20,500
\nSucaco 975 0 0
\nSumalindo Lestari 110 0 12,500
\nSumi Indo Kabel 725 0 0
\nSummarecon Agung 260 5 838,000
\nSummitplast 200 0 0
\nSunson Textile 385 35 34,000
\nSuparma 75 0 39,500
\nSurabaya Agung 80 0 0
\nSurya Dumai 500 0 0
\nSurya Hidup Satwa 950 -250 1,000
\nSurya Intrindo 825 25 122,500
\nSurya Semesta 140 0 423,500
\nSurya Toto 5,500 0 0
\nSuryainti Permata 105 -5 5,000
\nSuryamas 60 0 25,000
\nTelekomunikasi 3,450 75 23,445,000
\nTembaga Mulia 4,000 0 0
\nTempo Inti Media 225 0 122,000
\nTempo Scan 4,400 50 643,000
\nTexmaco Jaya 2,950 0 0
\nTexmaco Perkasa 2,400 0 0
\nTifico 325 0 0
\nTigaraksa Satria 4,000 0 0
\nTimah 725 0 1,514,000
\nTira Austenite 2,000 0 0
\nTirta Mahakam 160 0 0
\nToba Pulp Lestari 340 0 0
\nToko Gunung Agung 500 0 0
\nTri Polyta 1,100 0 0
\nTrias Sentosa 85 0 634,500
\nTrimegah 135 0 25,500
\nTunas Baru 290 5 157,000
\nTunas Ridean 295 10 146,500
\nUltra Jaya Milk 725 0 0
\nUnggul Indah 1,450 0 0
\nUnilever 19,000 0 4,500
\nUnited Tractors 420 5 11,042,500
\nVoksel Electric 200 0 2,500
\nWahana Jaya 130 0 0
\nWahana Phonix 50 0 75,000
\nWaniaindah Busana 1,600 0 0
\nWicaksana 215 0 0
\nZebra Nusantara 100 0 0
\n------------------------------------------------------------------
\nComposite Index : 436.98
\nPrevious : 433.17
\nTotal Trading Volume : 384,490,500
\nTotal Trading Value : Rp 503.6 billion<\/p>", "url": "https:\/\/jawawa.id\/newsitem\/jp12bej-1447899208", "image": "" }, "sponsor": "Okusi Associates", "sponsor_url": "https:\/\/okusiassociates.com" }