{ "success": true, "data": { "id": 1211941, "msgid": "jakarta-stock-exchange-1447893297", "date": "1995-08-23 00:00:00", "title": "Jakarta Stock Exchange", "author": null, "source": "JP", "tags": null, "topic": null, "summary": "Jakarta Stock Exchange Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.", "content": "

Jakarta Stock Exchange<\/p>\n

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug. 22, 1995:<\/p>\n

Shares Close Change Trading<\/p>\n

Volume
\n -----------------------------------------------------------------
\n Ades Alfindo 2,350 0 0
\n AHAP Insurance 3,200 0 0
\n Alumindo Perkasa 1,100 0 0
\n Andayani Megah 2,025 0 52,500
\n Aneka Kimia Raya 6,500 0 0
\n Anwar Sierad 1,275 -25 270,500
\n Aqua Golden Mississippi 2,800 0 0
\n Argha Karya Prima Industry 1,875 25 116,500
\n Argo Pantes 2,500 0 0
\n Asiana IMI Indusrties 900 0 0
\n Aster Dharma Industry 1,075 0 0
\n Astra Graphia 1,850 0 0
\n Astra International 2,500 0 288,500
\n Asuransi Bintang 1,175 0 0
\n Asuransi Dayin Mitra 2,400 0 0
\n Asuransi Ramayana 5,750 0 0
\n Bakrie Finance Corporation 2,475 0 0
\n Bakrie Sumatra Plantation 1,950 -25 8,500
\n Bakrie & Brothers 4,350 -50 520,000
\n Bank Bali 3,600 100 1,000
\n Bank Bira 2,100 0 95,000
\n Bank Danamon 3,675 75 78,500
\n Bank Duta 1,675 -25 13,000
\n Bank International Indonesia 8,000 125 101,500
\n Bank Mashill Utama 1,750 0 0
\n Bank Niaga 8,500 0 57,000
\n Bank NISP 2,200 0 0
\n Bank Papan Sejahtera 3,600 0 0
\n Bank PDFCI 1,850 0 87,000
\n Bank Rama 1,450 0 0
\n Bank Surya 2,250 0 0
\n Bank Tiara Asia 2,850 -50 711,500
\n Bank Umum Nasional 1,750 0 0
\n Barito Pacific Timber 2,525 0 719,000
\n BAT Indonesia 5,100 200 5,500
\n Bayer Indonesia 1,800 0 0
\n Bayer Indonesia SB 1,475 0 0
\n Bayu Buana 1,150 -50 37,500
\n BBL Dharmala Finance 2,600 0 0
\n BDNI 2,625 0 257,000
\n Berlian Laju Tanker 675 0 125,000
\n Berlina 2,150 0 0
\n Bimantara Citra 1,625 50 1,116,000
\n Bintang Kharisma 2,475 0 0
\n Branta Mulia 3,000 0 0
\n Budi Acid Jaya 3,300 325 54,500
\n Bukaka Teknik Utama 3,900 50 57,000
\n Bumi Modern Hyatt 650 50 1,500
\n Bunas Finance Indonesia 1,425 -25 7,500
\n Centex 1,800 0 0
\n Centris Multi Persada 1,400 0 0
\n Charoen Pokphand Indonesia 5,300 0 0
\n Cipendawa Farm Enterprices 2,900 0 0
\n Ciputra Development 5,125 0 0
\n Citra Marga NP 2,250 25 366,000
\n Citra Tubindo 3,800 0 0
\n Clipan Finance Indonesia 5,250 0 0
\n Concord Benefit Enterprises 4,450 0 0
\n CP. Prima 2,950 0 0
\n Dankos Laboratories 7,000 0 36,000
\n Darya-Varia Laboratoria 13,300 -350 27,500
\n Davomas Abadi 2,600 0 0
\n Delta Djakarta 5,000 50 13,500
\n Dharmala Agrifood 1,000 0 0
\n Dharmala Insurance 1,500 100 1,000
\n Dharmala Intiland 1,450 25 543,500
\n Dharmala Sakti Sejahtera 1,100 -25 89,000
\n Dharmindo Adhiduta 650 0 0
\n Duta Anggada Realty 1,625 50 103,000
\n Duta Pertiwi 2,975 -25 2,500
\n Duta Pertiwi Nusantara 725 0 17,000
\n Dynaplast 2,400 0 0
\n Ekadharma Tape 1,400 0 0
\n Enseval Putra Megatrading 2,525 50 285,000
\n Eratex Djaja 775 0 0
\n Ever Shine Textile Industry 875 25 11,000
\n Fajar Surya Wisesa 2,350 -50 15,000
\n Fast Food Indonesia 2,600 0 0
\n Ficorinvest Bank 2,075 25 32,500
\n Gajah Surya Multi Finance 1,100 25 2,500
\n Gajah Tunggal 1,675 0 771,500
\n Ganda Wangsa Utama 650 25 42,500
\n Goodyear Indonesia 2,900 0 0
\n Great Golden Star 9,900 0 0
\n Great River Industries 1,400 0 0
\n Gudang Garam 17,800 -175 38,000
\n H M Sampoerna 20,400 -200 97,000
\n Hadtex Indosyntec 1,200 75 173,000
\n Hero Supermarket 3,850 75 10,000
\n Hexindo Adiperkasa 4,100 0 0
\n Hotel Prapatan 1,200 0 0
\n Hotel Sahid Jaya 775 0 0
\n Igarjaya 1,000 0 0
\n IKI Kabel 1,350 -50 2,000
\n INCO 2,825 0 12,000
\n Indah Kiat Pulp & Paper 3,050 0 1,078,500
\n Indal Aluminium Industry 4,100 0 0
\n Indo Citra Finance 1,100 0 0
\n Indocement Tunggal Perkasa 8,100 -100 507,500
\n Indofood Sukses Makmur 9,500 0 0
\n Indorama Syntetics 7,175 25 258,500
\n Indosat 7,950 150 494,500
\n Indosepamas 2,150 0 0
\n Indospring 1,150 0 0
\n Indovest Bank 1,125 0 7,500
\n Intan Wijaya Chemical 650 0 0
\n Inter Delta 1,900 0 0
\n Inter-Pacific Bank 1,600 50 11,000
\n Inti Indorayon Utama 4,350 75 185,000
\n Intinusa Selareksa 2,200 0 0
\n Intraco Penta 2,125 0 0
\n Itamaraya Gold Industry 2,700 0 0
\n Jakarta Int l Hotel & Dev. 2,725 -25 175,000
\n JAPFA 1,425 25 713,500
\n Jaya Pari Steel 1,400 0 0
\n Jaya Real Property 7,300 0 0
\n Jeewon Jaya Indonesia 4,450 0 0
\n Jembo Cable Company 2,100 0 0
\n Kabel Metal Indonesia 3,000 50 376,500
\n Kabelindo Murni 1,050 -150 10,000
\n Kable Farma 9,475 0 0
\n Karwell Indonesia 2,950 25 22,500
\n Kawasan Industri Jababeka 4,225 0 0
\n Kedaung Indah Can 1,675 0 0
\n Keramika Indonesia 2,500 0 0
\n Kurnia Kapuas UGI 625 0 26,000
\n Langgeng Makmur Plastic 2,000 -200 500
\n Lion Mesh P. 975 -25 6,500
\n Lion Metal 1,500 0 0
\n Lion Metal Works 900 -50 3,521,500
\n Lippo Bank 4,775 75 91,000
\n Lippo Industries 5,050 0 0
\n Lippo Land Development 1,800 0 92,500
\n Lippo Life Insurance 7,350 0 0
\n Lippo Pacific Finance 1,025 0 0
\n Lippo Securities 825 25 21,000
\n Mas Murni Indonesia 750 25 11,000
\n Maskapai Reasuransi I 850 0 0
\n Matahari Putra Prima 3,800 -25 263,500
\n Mayatexdian 925 25 16,000
\n Mayertex Indonesia 3,100 0 0
\n Mayora Indah 10,050 -25 153,500
\n Medco Energi Corporation 4,550 0 0
\n Merck Indonesia 9,000 0 0
\n Metro Supermarket Realty 1,050 0 104,500
\n Metrodata Electronics 1,525 -25 2,000
\n Modern Bank 1,825 0 0
\n Modern Photo 12,000 0 92,000
\n Modernland Realty Ltd. 3,350 -50 100,000
\n Mulia Industrindo 5,600 -25 234,000
\n Mulialand 1,575 75 33,500
\n Multi Bintang Indonesia 6,200 200 3,000
\n Multibreeder Adirama 2,700 0 0
\n Multipolar 1,300 0 0
\n Mustika Ratu 3,500 0 3,000
\n Nipress 3,700 0 0
\n Ometraco Corporation 1,575 0 0
\n Ometraco Realty 1,525 100 3,000
\n Pakuwon Jati 1,750 0 223,000
\n Pan Brothers Tex 625 0 11,500
\n Panca Wiratama Sakti 2,250 0 0
\n Panin Bank 1,825 0 0
\n Panin Insurance 800 0 0
\n Panin Life 1,700 0 0
\n Panin Overseas 1,250 0 0
\n Perdana Cipta Multi Finance 2,500 0 30,000
\n Petrosea 2,600 0 0
\n Plaza Indonesia Realty 2,000 0 0
\n Polysindo Eka Perkasa 1,300 0 0
\n Pool Asuransi Indonesia 3,750 0 0
\n Prasidha Aneka Niaga 2,350 250 307,000
\n Praxair Indonesia 425 0 0
\n Prima Alloy Steel 625 0 2,000
\n Procter & Gambler Indonesia 11,000 0 0
\n Pudjiadi Prestige Limited 1,700 200 62,000
\n Pudjiadi & Sons 3,900 0 0
\n Putra Sejahtera P. (CFC) 1,775 50 2,000
\n Putra Surya Perkasa 950 25 195,500
\n Rig Tenders 400 0 1,000
\n Rimba Niaga Idiola 450 0 0
\n Roda Vivatex 1,325 50 451,500
\n Sarasa Nugraha 2,500 0 0
\n Sari Husada 10,200 0 0
\n Schering Plough Indonesia 6,300 0 0
\n Sekar Bumi 3,100 0 67,500
\n Sekar Laut 900 -50 70,000
\n Semen Cibinong 4,500 50 11,500
\n Semen Gresik 6,800 75 121,500
\n Sepatu Bata 3,000 0 0
\n Sinar Mas 2,225 -25 411,500
\n SMART Corporation 1,925 125 2,069,500
\n Soedarpo Corporation 500 0 0
\n Sona Topas Tourism Industry 1,300 0 0
\n Sorini Corporation 12,350 0 6,000
\n Squibb Indonesia 5,700 0 0
\n Steady Safe 2,200 0 0
\n Suba Indah 1,100 25 26,500
\n Sucaco 7,000 0 0
\n Sumalindo Lestari Jaya 3,200 0 0
\n Summarecon Agung 1,400 -50 100,000
\n Suparma 1,100 0 0
\n Super Indah Makmur 1,000 0 0
\n Super Mitory Utama 550 0 1,500
\n Surabaya Agung Industry Pulp 1,325 -25 5,000
\n Surya Hidup 1,125 -25 190,500
\n Surya Toto Indonesia 4,500 0 0
\n Tamara Bank 1,375 0 0
\n Tancho Indonesia 5,400 0 7,500
\n Telagamas Pertiwi 1,000 -400 1,000
\n Tembaga Mulia Semanan 2,600 0 0
\n Tempo Scan Pacific 11,675 -125 51,000
\n Texmaco Jaya 1,200 50 18,500
\n Texmaco Perkasa Enginering 1,500 0 0
\n Tifico 2,150 0 0
\n Tigaraksa Satria 8,500 0 10,500
\n Tira Austenite 1,800 0 0
\n Tjiwi Kimia 4,975 150 191,500
\n Toko Gunung Agung 1,800 0 0
\n Trafindo Perkasa 1,625 25 5,000
\n Trias Sentosa 4,400 100 3,000
\n Tunas Ridean 2,500 0 0
\n Ugahari 2,100 0 0
\n Ultra Jaya Milk 1,325 0 0
\n Unggul Indah Corp 1,875 0 4,500
\n Unilever Indonesia 33,725 0 0
\n United Tractors 5,175 -25 3,000
\n Unitex 14,500 0 0
\n Voksel Electric 3,050 0 0
\n Wicaksana Overseas Int'l 6,100 0 5,000
\n Zebra Nusantara 1,450 0 0<\/p>\n

Regular trading : 20,822,500 Composite Index : 499.1
\n Bloc trading : 200,000 Previous : 498.03
\n Cross trading : 30,706,728 GTDBS-50 Index : 125.86
\n Foreign portion trading: 397,000 Previous : 125.66
\n Odd lot trading : 0 Total trading volume: 52,307,728
\n Cash trading : 181,500 Total trading value : Rp 158.72b<\/p>", "url": "https:\/\/jawawa.id\/newsitem\/jakarta-stock-exchange-1447893297", "image": "" }, "sponsor": "Okusi Associates", "sponsor_url": "https:\/\/okusiassociates.com" }