Stock prices on the Jakarta Stock Exchange (in rupiah) on Jan. 20, 2003<\/p>\n
-------------------------------------------------------------
\n Name Close Change Volume
\n-------------------------------------------------------------
\n Abdi Bangsa Tbk 275 0 0
\n Ades Alfindo Tbk 600 0 5,000
\n Adindo Foresta 50 0 0
\n AGIS Tbk 55 0 0
\n Akbar Indo Makmur 205 0 0
\n Alakasa Industrindo 105 0 0
\n Alfa Retailindo Tbk 750 0 2,500
\n Alter Abadi Tbk 10 0 0
\n Alumindo Light 170 5 30,000
\n Andhi Chandra 450 0 0
\n Aneka Kimia Raya 600 0 0
\n Aneka Tambang 725 -25 8,044,500
\n Anta Express Tour & Travel 70 -35 25,000
\n Anugrah Tambak 105 0 0
\n Apac Citra 75 0 0
\n Apexindo Pratama 355 5 3,000
\n Aqua Golden 37,500 0 0
\n Argha Karya Prima 180 0 0
\n Argo Pantes Tbk 700 0 0
\n Artha Pacific 675 75 1,602,000
\n Artha Securities 255 0 10,000
\n Arwana Citramulia 95 0 22,500
\n Aryaduta Hotels Tbk 125 0 0
\n Asahimas Flat Glass 1,050 0 5,000
\n Asia Intiselera Tbk 280 -5 337,500
\n Asia Kapitalindo 395 0 2,000
\n Asiana 25 -5 125,000
\n Asiaplast 15 0 0
\n Astra Agro Lestari 1,750 -25 4,763,500
\n Astra Graphia Tbk 275 -5 1,754,000
\n Astra International 2,425 0 3,896,500
\n Astra Otoparts Tbk 1,275 -25 1,171,000
\n Asuransi Bina Dana 240 0 0
\n Asuransi Bintang 280 -15 10,000
\n Asuransi Dayin 105 0 0
\n Asuransi Harta Aman 2,675 0 0
\n Asuransi Ramayana 675 0 0
\n Bahtera Adimina 195 0 0
\n Bakrie Finance 15 0 0
\n Bakrie Sumatra 155 0 0
\n Bakrie & Brothers 15 0 54,500
\n Bakrieland 20 0 0
\n Bank Arta Niaga 900 0 10,000
\n Bank Buana 650 -25 27,500
\n Bank Bumiputera 120 0 0
\n Bank Central Asia 2,325 25 2,210,500
\n Bank CIC 70 0 1,000
\n Bank Danamon Tbk 235 -25 659,000
\n Bank Danpac Tbk 500 0 0
\n Bank Eksekutif 75 -30 500
\n Bank Global 115 0 0
\n Bank International Indonesia 45 0 659,000
\n Bank Kesawan Tbk 625 0 2,632,500
\n Bank Lippo Tbk 255 5 5,413,000
\n Bank Mayapada Tbk 135 0 0
\n Bank Mega Tbk 1,025 0 0
\n Bank Negara 100 0 70,000
\n Bank Niaga Tbk 30 -5 1,000,000
\n Bank NISP Tbk 345 0 0
\n Bank Nusantara 675 0 0
\n Bank Pan Indonesia 190 5 6,270,000
\n Bank Permata Tbk 15 -5 1,086,000
\n Bank Pikko Tbk 175 0 0
\n Bank Swadesi Tbk 310 0 0
\n Bank Victoria Int 25 -10 7,500
\n Barito Pacific 95 5 1,125,000
\n BAT Indonesia Tbk 9,000 0 0
\n Bayer Indonesia SB 4,000 0 0
\n Bayer Indonesia Tbk 7,250 0 0
\n Bayu Buana Tbk 60 0 0
\n BBL Danatama 50 0 72,000
\n Bentoel 120 0 6,675,500
\n Berlian Laju Tanker 460 -5 3,000
\n Berlina Tbk 1,375 0 0
\n Betonjaya Manunggal 120 0 0
\n BFI Finance 360 0 0
\n Bhakti Capital 190 0 0
\n Bhakti Investama 370 10 136,000
\n Bhuwanatala Indah 15 0 31,000
\n Bimantara Citra Tbk 2,625 75 34,500
\n Bintang Mitra 40 0 0
\n Branta Mulia Tbk 450 0 0
\n Bristol-Myers 10,500 0 0
\n Bristol-Myers 10,500 0 0
\n Budi Acid Jaya Tbk 100 0 0
\n Bukaka Teknik Utama 305 0 0
\n Bukit Sentul Tbk 105 0 0
\n Bumi Resources Tbk 20 0 280,500
\n Cahaya Kalbar Tbk 230 0 0
\n Centex (Saham 4,900 0 0
\n Central Korporindo 5 0 0
\n Centrin Online Tbk 400 0 0
\n Centris Multi 300 0 0
\n Charoen Pokphand 345 0 0
\n Cipendawa 250 0 0
\n Cipta Panelutama 650 0 0
\n Ciptojaya 40 0 16,000
\n Ciputra Development 65 0 0
\n Ciputra Surya Tbk 105 0 0
\n Citatah Industri 100 0 0
\n Citra Marga 345 -10 268,000
\n Citra Tubindo Tbk 8,000 0 0
\n Clipan Finance 120 0 99,000
\n Colorpak Indonesia 380 0 0
\n CP. Prima Tbk 350 0 0
\n Daeyu Orchid 65 0 0
\n Danasupra 175 0 0
\n Dankos Laboratories 405 5 50,500
\n Darya-Varia 575 0 0
\n Davomas Abadi Tbk 80 0 12,000
\n Daya Sakti Unggul 80 0 0
\n Delta Djakarta Tbk 8,500 0 0
\n Dharma Samudera 75 0 962,000
\n Dharmala Intiland 35 0 13,000
\n Duta Anggada Realty 65 0 0
\n Duta Pertiwi 225 0 0
\n Duta Pertiwi Tbk 280 0 0
\n Dynaplast Tbk 675 0 244,000
\n Dyviacom Intrabumi 75 -20 15,000
\n Ekadharma Tape 475 0 0
\n Enseval Putra 335 0 11,500
\n Equity Development 20 0 0
\n Eratex Djaja 220 0 0
\n Eterindo Wahanatama 75 0 0
\n Ever Shine Textile 285 0 95,000
\n Fajar Surya Wisesa 420 0 0
\n Fast Food Indonesia 900 0 0
\n Fatrapolindo Nusa 375 0 0
\n Fishindo Kusuma 125 0 0
\n Fortune Indonesia 290 -40 5,000
\n Fortune Mate 165 0 110,000
\n Gajah Tunggal Tbk 225 0 50,500
\n Gema Grahasarana 100 0 0
\n Goodyear Indonesia 4,350 0 0
\n Gowa Makassar 675 0 0
\n Great River 500 0 9,500
\n GT Kabel Indonesia 55 -5 140,000
\n GT Petrochem 95 0 0
\n Gudang Garam Tbk 7,750 0 357,500
\n H M Sampoerna Tbk 3,325 75 5,234,000
\n Hanson Industri 45 0 10,000
\n Hero Supermarket 1,000 0 0
\n Hexindo Adiperkasa 370 0 0
\n Hotel Sahid Jaya 145 0 0
\n Humpuss Intermoda 800 0 0
\n Igarjaya Tbk 75 -5 15,000
\n Indah Kiat Pulp & Paper 155 10 8,274,000
\n Indal Aluminium 100 0 0
\n Indo Citra Finance 145 0 0
\n Indocement Tunggal 625 0 185,000
\n Indoexchange Tbk 5 0 0
\n Indofarma Tbk 225 0 3,086,500
\n Indofood Sukses 625 0 4,076,500
\n Indomobil Sukses 650 0 0
\n Indonesia Prima 90 0 0
\n Indorama Syntetics 420 -10 21,000
\n Indosat Tbk 8,250 0 843,000
\n Indosiar Visual 475 -25 647,000
\n Indospring Tbk 650 150 2,500
\n Infoasia Teknologi 625 0 603,000
\n Intanwijaya 260 0 0
\n Integrasi Teknologi 70 0 0
\n Inter Delta Tbk 210 0 0
\n International Nickel 5,300 300 333,000
\n Inter-Pacific Bank 15 0 0
\n Inti Indah Karya 1,375 0 0
\n Intikeramik 90 0 0
\n Intraco Penta Tbk 210 -35 30,000
\n Jaka Artha Graha 50 -5 1,000
\n Jakarta Int l Hotel 490 5 5,000
\n Jakarta Kyoei Steel 20 0 0
\n Jakarta Setiabudi 700 0 0
\n JAPFA Tbk 90 0 20,000
\n Jasuindo Tiga 245 0 43,000
\n Jaya Pari Steel 130 0 0
\n Jaya Real Property 350 0 7,500
\n Jembo Cable Company 775 0 0
\n Kabelindo Murni Tbk 60 0 0
\n Kalbe Farma Tbk 270 0 1,077,500
\n Karka Yasa Profilia 15 -5 15,000
\n Karwell Indonesia 350 0 0
\n Kasogi 15 0 0
\n Kawasan Industri 50 0 210,000
\n Kedaung Indah Can 325 0 0
\n Kedawung Setia 155 0 22,500
\n Keramika Indonesia 175 0 0
\n Kimia Farma Tbk 170 0 672,500
\n Komatsu Indonesia 750 0 20,000
\n Kopitime Dot Com 5 0 0
\n Kresna Graha 60 0 48,000
\n Kridaperdana 50 0 0
\n Kurnia Kapuas Utama 95 10 3,000
\n Lamicitra Nusantara 100 0 0
\n Langgeng Makmur 45 0 0
\n Lapindo Packaging 420 0 0
\n Lautan Luas Tbk 155 -5 20,000
\n Limas Stokhomindo 1,025 25 3,338,500
\n Lion Mesh P. Tbk 350 0 0
\n Lion Metal Works 825 0 0
\n Lippo Cikarang Tbk 70 0 0
\n Lippo E-NET Tbk 30 5 40,000
\n Lippo General 490 0 0
\n Lippo Karawaci Tbk 140 0 0
\n Lippo Land 575 0 0
\n Lippo Securities 20 0 74,500
\n Makindo Tbk 1,500 0 28,000
\n Mandom Indonesia 1,475 0 5,000
\n Manly Unitama 50 0 0
\n Mas Murni Indonesia 20 0 12,000
\n Mas Murni Tbk 700 0 0
\n Maskapai Reasuransi 115 0 0
\n Matahari Putra 465 0 405,000
\n Mayora Indah Tbk 355 -15 370,000
\n Medco Energi 1,325 25 220,000
\n Merck Indonesia Tbk 10,000 0 0
\n Metamedia 45 0 0
\n Metro Supermarket 925 0 0
\n Metrodata 100 0 406,000
\n Millennium 60 -5 500
\n Mitra Rajasa Tbk 65 0 0
\n Miwon Indonesia Tbk 1,400 0 0
\n Modern Photo Film 370 0 0
\n Modernland Realty 35 0 0
\n Mulia Industrindo 120 0 1,500
\n Mulialand Tbk 1,600 0 0
\n Multi Agro Persada 350 0 0
\n Multi Bintang 27,500 0 0
\n Multi Prima 600 0 0
\n Multibreeder 80 -20 5,000
\n Multipolar Tbk 150 -5 336,500
\n Mustika Ratu Tbk 355 -5 10,500
\n Nipress Tbk 600 0 0
\n Pabrik Kertas Tjiwi 155 0 1,275,000
\n Pacific Utama Tbk 255 0 0
\n Pakuwon Jati Tbk 70 0 0
\n Pan Brothers Tex 325 -25 25,000
\n Panasia Indosyntec 200 0 0
\n Panasia Filament 100 0 0
\n Panca Wiratama 50 0 0
\n Panin Insurance Tbk 145 0 15,000
\n Panin Life Tbk 180 0 0
\n Panin Sekuritas Tbk 145 5 115,000
\n Panorama 625 0 105,500
\n Pelangi Indah 60 0 0
\n Perdana Bangun 265 0 0
\n Petrosea Tbk 1,525 0 0
\n Pioneerindo Gourmet 500 0 0
\n Plastpack Prima 45 -5 34,000
\n Plaza Indonesia 4,000 0 0
\n Polysindo Eka 20 0 0
\n Pool Asuransi 1,250 0 0
\n PP London Sumatera 225 0 356,500
\n Prasidha Aneka 125 0 0
\n Prima Alloy Steel 235 0 0
\n Primarindo Asia 1,175 0 0
\n Procter & Gamble 73,000 0 0
\n Pudjiadi Prestige 190 0 0
\n Pudjiadi & Sons 1,425 0 0
\n Putra Surya Perkasa 15 0 0
\n Pyridam Farma Tbk 275 0 0
\n Ramayana Lestari 2,300 0 402,000
\n Ricky Putra 40 0 525,000
\n Rig Tenders Tbk 3,500 0 0
\n Rimo Catur Lestari 85 0 0
\n Ristia Bintang 55 0 23,500
\n Roda Panggon 25 0 0
\n Roda Vivatex Tbk 1,000 0 0
\n Ryane Adibusana Tbk 5 0 0
\n Saham Seri B Hanson 5 0 0
\n Saham Seri B ( 5,000 0 0
\n Samudera Indonesia 2,000 0 0
\n Sarasa Nugraha Tbk 30 0 10,000
\n Sari Husada Tbk 10,000 0 0
\n Schering Plough 8,100 0 0
\n Sekar Laut Tbk 400 0 0
\n Selamat Sempurna 1,450 0 20,000
\n Semen Cibinong Tbk 135 0 1,135,500
\n Semen Gresik 7,800 150 32,500
\n Sepatu Bata Tbk 16,000 0 0
\n Siantar TOP Tbk 230 0 10,000
\n Sierad Produce Tbk 20 0 0
\n Siloam Health Care 60 0 77,500
\n Sinar Mas 45 15 500
\n Siwani Makmur Tbk 155 5 25,000
\n Siwani Trimitra Tbk 20 0 270,000
\n SMART Tbk 675 0 750,000
\n Sona Topas Tourism 110 0 25,000
\n Sorini Corporation 425 0 0
\n Steady Safe Tbk 75 5 23,500
\n Suba Indah Tbk 30 -5 4,374,000
\n Sucaco Tbk 1,050 0 0
\n Sugi Samapersada 285 0 0
\n Sumalindo Lestari 75 0 0
\n Sumi Indo Kabel Tbk 335 0 0
\n Summarecon Agung 90 0 59,000
\n Summitplast Tbk 140 0 0
\n Sunson Textile 145 20 537,000
\n Suparma Tbk 80 5 207,000
\n Surabaya Agung 65 0 0
\n Surya Citra Media 465 15 140,000
\n Surya Dumai 450 0 0
\n Surya Hidup Satwa 1,550 0 0
\n Surya Intrindo 440 -5 155,000
\n Surya Semesta 95 0 254,500
\n Surya Toto 5,500 0 0
\n Suryainti Permata 65 0 200,000
\n Suryamas Dutamakmur 35 0 0
\n Tambang Batubara 550 0 1,656,500
\n Telkom 3,500 25 26,870,500
\n Tembaga Mulia 1,800 0 0
\n Tempo Inti Media 135 0 0
\n Tempo Scan Pacific 3,750 25 32,500
\n Texmaco Jaya Tbk 2,950 0 0
\n Texmaco Perkasa 3,000 0 0
\n Tifico Tbk 240 0 0
\n Tigaraksa Satria 2,900 0 0
\n Timah Tbk 475 -25 818,000
\n Tira Austenite Tbk 2,000 0 0
\n Tirta Mahakam 80 0 0
\n Toko Gunung Agung 400 0 0
\n Tri Polyta 1,100 0 0
\n Trias Sentosa Tbk 165 0 305,000
\n Trimegah Securities 55 0 72,000
\n Trust Finance 180 0 0
\n Tunas Baru Lampung 165 0 0
\n Tunas Ridean Tbk 255 5 275,500
\n Ultra Jaya Milk Tbk 550 0 0
\n Unggul Indah Cahaya 1,200 0 0
\n Unilever Indonesia 19,050 750 187,000
\n United Capital 300 30 2,003,000
\n United Tractors Tbk 290 0 2,242,000
\n Voksel Electric Tbk 110 0 0
\n Wahana Jaya Perkasa 80 0 0
\n Wahana Phonix 20 0 85,500
\n Wicaksana Overseas 50 5 55,000
\n Zebra Nusantara Tbk 90 0 26,000
\n----------------------------------------------------------------
\n Composite Index : 404.423
\n Previous : 401.649
\n Total Trading Volume : 208,067,271
\n Total Trading Value : Rp 213.10 billion
\n-----------------------------------------------------------------<\/p>\n
Jakarta,1\/20\/200<\/p>\n
Jakarta Stock Exchange Inc<\/p>\n
Trading Division<\/p>\n
Page 11 of 11<\/p>", "url": "https:\/\/jawawa.id\/newsitem\/bstock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-jan-20-2003b-1447893297", "image": "" }, "sponsor": "Okusi Associates", "sponsor_url": "https:\/\/okusiassociates.com" }