Stock prices on The Jakarta Stock Exchange (in rupiah) on Feb.6, 2003:
\n------------------------------------------------------------------------------
\nShares Close Change Trading<\/p>\n
Volume
\n-----------------------------------------------------------------------------
\nAbdi Bangsa Tbk 275 0 0
\nAdes Alfindo Tbk 575 0 0
\nAdindo Foresta 50 0 0
\nAGIS Tbk 45 0 95,500
\nAkbar Indo Makmur 180 0 0
\nAlakasa Industrindo 105 0 0
\nAlfa Retailindo Tbk 750 0 0
\nAlter Abadi Tbk 10 0 0
\nAlumindo Light 155 0 0
\nAndhi Chandra 450 0 0
\nAneka Kimia Raya 450 0 0
\nAneka Tambang 875 50 18,802,500
\nAnta Express Tour & Travel 70 -5 10,000
\nAnugrah Tambak 75 0 0
\nApac Citra 75 0 0
\nApexindo Pratama 350 5 85,500
\nAqua Golden 37,500 0 0
\nArgha Karya Prima 200 0 0
\nArgo Pantes Tbk 700 0 0
\nArtha Pacific 700 0 65,000
\nArtha Securities 285 5 110,000
\nArwana Citramulia 90 0 0
\nAryaduta Hotels Tbk 125 0 0
\nAsahimas Flat Glass 1,000 0 0
\nAsia Intiselera Tbk 260 0 5,000
\nAsia Kapitalindo 395 5 4,000
\nAsiana 25 0 0
\nAsiaplast 15 0 231,500
\nAstra Agro Lestari 1,725 -25 436,500
\nAstra Graphia Tbk 260 5 932,500
\nAstra International 2,425 25 15,854,500
\nAstra Otoparts Tbk 1,250 25 12,000
\nAsuransi Bina Dana 235 0 0
\nAsuransi Bintang 285 0 0
\nAsuransi Dayin 115 -15 113,000
\nAsuransi Harta Aman 3,075 300 167,500
\nAsuransi Ramayana 675 0 0
\nBahtera Adimina 180 -10 8,000
\nBakrie Finance 10 0 0
\nBakrie Sumatra 145 0 20,000
\nBakrie & Brothers 15 5 353,000
\nBakrieland 15 0 0
\nBank Arta Niaga 900 0 0
\nBank Buana 675 0 0
\nBank Bumiputera 120 -10 24,000
\nBank Central Asia 2,450 0 4,785,500
\nBank CIC 80 0 0
\nBank Danamon Tbk 975 100 124,000
\nBank Danpac Tbk 500 0 0
\nBank Eksekutif 75 0 0
\nBank Global 110 0 0
\nBank Int'l Indonesia 50 5 4,334,000
\nBank Kesawan Tbk 800 100 1,343,500
\nBank Lippo Tbk 210 0 10,618,500
\nBank Mayapada Tbk 135 0 0
\nBank Mega Tbk 1,025 0 30,000
\nBank Negara 95 0 77,000
\nBank Niaga Tbk 35 0 4,045,500
\nBank NISP Tbk 415 0 0
\nBank Nusantara 675 0 0
\nBank Pan Indonesia 170 0 2,473,000
\nBank Permata Tbk 20 0 96,000
\nBank Pikko Tbk 175 0 0
\nBank Swadesi Tbk 295 -5 101,000
\nBank Victoria Intl 55 5 486,000
\nBarito Pacific 95 0 336,500
\nBAT Indonesia Tbk 9,200 100 2,500
\nBayer Indonesia SB 4,150 0 0
\nBayer Indonesia Tbk 7,500 -400 500
\nBayu Buana Tbk 60 0 0
\nBBL Danatama 35 0 0
\nBentoel 115 0 2,221,500
\nBerlian Laju Tanker 500 0 2,000
\nBerlina Tbk 1,375 0 0
\nBetonjaya Manunggal 120 0 5,000
\nBFI Finance 390 -5 1,950,500
\nBhakti Capital 230 0 0
\nBhakti Investama 330 20 121,000
\nBhuwanatala Indah 15 5 20,500
\nBimantara Citra Tbk 2,400 0 1,200,500
\nBintang Mitra 30 -15 2,500
\nBranta Mulia Tbk 355 0 0
\nBristol-Myers 10,500 0 0
\nBudi Acid Jaya Tbk 95 0 0
\nBukaka Teknik Utama 305 0 0
\nBukit Sentul Tbk 90 0 0
\nBumi Resources Tbk 20 -5 120,000
\nCahaya Kalbar Tbk 220 0 0
\nCentex (Saham) 4,000 0 0
\nCentral Korporindo 5 0 0
\nCentrin Online Tbk 400 0 0
\nCentris Multi 300 0 0
\nCharoen Pokphand 320 0 0
\nCipendawa 250 0 0
\nCipta Panelutama 575 0 0
\nCiptojaya 35 10 500
\nCiputra Development 65 5 321,500
\nCiputra Surya Tbk 105 0 125,000
\nCitatah Industri 100 0 0
\nCitra Marga 340 5 5,000
\nCitra Tubindo Tbk 8,000 0 0
\nClipan Finance 110 0 124,500
\nColorpak Indonesia 380 0 14,500
\nCP. Prima Tbk 350 0 0
\nDaeyu Orchid 60 0 0
\nDanasupra 175 0 0
\nDankos Laboratories 405 5 794,500
\nDarya-Varia 600 0 17,500
\nDavomas Abadi Tbk 80 0 0
\nDaya Sakti Unggul 70 0 0
\nDelta Djakarta Tbk 8,500 0 0
\nDharma Samudera 60 -5 217,500
\nDharmala Intiland 35 0 250,000
\nDuta Anggada Realty 85 0 0
\nDuta Pertiwi 195 0 0
\nDuta Pertiwi Tbk 275 0 6,500
\nDynaplast Tbk 925 25 922,500
\nDyviacom Intrabumi 70 0 0
\nEkadharma Tape 480 5 10,000
\nEnseval Putra 345 5 525,000
\nEquity Development 20 0 0
\nEratex Djaja 220 0 0
\nEterindo Wahanatama 50 0 0
\nEver Shine Textile 280 0 82,500
\nFajar Surya Wisesa 370 0 0
\nFast Food Indonesia 900 0 0
\nFatrapolindo Nusa 375 35 500
\nFishindo Kusuma 130 0 0
\nFortune Indonesia 390 30 1,500
\nFortune Mate 155 0 55,000
\nGajah Tunggal Tbk 210 0 8,000
\nGema Grahasarana 100 5 25,000
\nGoodyear Indonesia 4,350 0 0
\nGowa Makassar 675 0 0
\nGreat River 525 0 5,000
\nGT Kabel Indonesia 55 0 12,500
\nGT Petrochem 95 0 243,500
\nGudang Garam Tbk 7,350 -50 413,000
\nH M Sampoerna Tbk 3,000 -50 3,627,500
\nHanson Industri 40 0 100,000
\nHero Supermarket 875 0 0
\nHexindo Adiperkasa 360 0 0
\nHotel Sahid Jaya 130 0 0
\nHumpuss Intermoda 825 0 10,000
\nIgarjaya Tbk 80 5 16,000
\nIndah Kiat Pulp & Paper 145 5 2,465,500
\nIndal Aluminium 105 0 0
\nIndo Citra Finance 145 0 0
\nIndocement Tunggal 775 100 5,893,500
\nIndoexchange Tbk 5 0 0
\nIndofarma Tbk 225 5 4,520,000
\nIndofood Sukses 550 -25 2,679,000
\nIndomobil Sukses 650 0 0
\nIndonesia Prima 90 0 0
\nIndorama Syntetics 410 0 22,500
\nIndosat Tbk 7,300 0 1,022,500
\nIndosiar Visual Mandiri 525 0 168,000
\nIndospring Tbk 600 0 0
\nInfoasia Teknologi 600 0 637,500
\nIntanwijaya 220 -5 9,500
\nIntegrasi Teknologi 75 -10 1,000
\nInter Delta Tbk 210 0 0
\nInt'l Nickel 5,700 650 1,242,000
\nInter-Pacific Bank 20 0 0
\nInti Indah Karya 1,375 0 0
\nIntikeramik 80 0 0
\nIntraco Penta Tbk 225 0 6,500
\nJaka Artha Graha 50 0 135,000
\nJakarta Intl Hotel 465 0 0
\nJakarta Kyoei Steel 15 0 0
\nJakarta Setiabudi 700 0 0
\nJAPFA Tbk 95 0 0
\nJasuindo Tiga 245 0 0
\nJaya Pari Steel 140 0 0
\nJaya Real Property 350 0 0
\nJembo Cable Company 775 0 0
\nKabelindo Murni Tbk 55 0 0
\nKalbe Farma Tbk 270 10 6,619,000
\nKarka Yasa Profilia 15 0 15,000
\nKarwell Indonesia 350 0 0
\nKasogi 10 -5 45,000
\nKawasan Industri 45 5 100,000
\nKedaung Indah Can 325 0 0
\nKedawung Setia 145 -5 5,000
\nKeramika Indonesia 175 0 0
\nKimia Farma Tbk 160 0 200,000
\nKomatsu Indonesia 850 0 0
\nKopitime Dot Com 5 0 0
\nKresna Graha 60 0 0
\nKridaperdana 40 0 0
\nKurnia Kapuas Utama 80 0 0
\nLamicitra Nusantara 55 0 0
\nLanggeng Makmur 50 0 0
\nLapindo 390 0 0
\nLautan Luas Tbk 150 5 160,000
\nLimas Stokhomindo 1,200 0 944,500
\nLion Mesh P. Tbk 300 -50 1,500
\nLion Metal Works 800 0 0
\nLippo Cikarang Tbk 65 0 0
\nLippo E-NET Tbk 20 0 54,000
\nLippo General 325 0 0
\nLippo Karawaci Tbk 140 0 0
\nLippo Land 575 0 0
\nLippo Securities 15 0 510,500
\nMakindo Tbk 1,400 -100 500
\nMandom Indonesia 1,500 0 43,000
\nManly Unitama 50 0 0
\nMas Murni Indonesia 20 0 10,000
\nMas Murni Tbk 700 0 0
\nMaskapai Reasuransi 100 0 0
\nMatahari Putra Prima 410 0 1,236,500
\nMayora Indah Tbk 355 10 26,000
\nMedco Energi 1,400 50 1,687,500
\nMerck Indonesia Tbk 10,000 0 0
\nMetamedia 40 0 0
\nMetro Supermarket 925 0 0
\nMetrodata 90 0 322,000
\nMillennium 60 0 2,000
\nMitra Rajasa Tbk 55 -5 20,500
\nMiwon Indonesia Tbk 1,400 0 0
\nModern Photo Film 370 0 0
\nModernland Realty 35 5 3,000
\nMulia Industrindo 115 0 0
\nMulialand Tbk 1,600 0 0
\nMulti Agro Persada 350 0 0
\nMulti Bintang 27,500 0 0
\nMulti Prima 600 0 0
\nMultibreeder 105 0 27,500
\nMultipolar Tbk 125 0 616,500
\nMustika Ratu Tbk 350 0 63,000
\nNipress Tbk 600 0 0
\nPabrik Kertas Tjiwi Kimia 160 5 72,500
\nPacific Utama Tbk 200 0 0
\nPakuwon Jati Tbk 70 0 0
\nPan Brothers Tex 380 5 75,000
\nPanasia Indosyntec 205 0 0
\nPanasia Filament 100 0 0
\nPanca Wiratama 50 0 0
\nPanin Insurance Tbk 145 5 500
\nPanin Life Tbk 165 0 0
\nPanin Sekuritas Tbk 145 -5 940,000
\nPanorama 600 0 100,500
\nPelangi Indah 65 0 0
\nPerdana Bangun 280 0 0
\nPetrosea Tbk 1,575 75 48,500
\nPioneerindo Gourmet 500 0 0
\nPlastpack Prima 35 -5 37,500
\nPlaza Indonesia 3,500 0 0
\nPolysindo Eka 25 5 13,000
\nPool Asuransi 1,250 0 0
\nPP London Sumatera 225 10 631,000
\nPrasidha Aneka 125 0 0
\nPrima Alloy Steel 235 0 0
\nPrimarindo Asia 1,175 0 0
\nProcter & Gamble 73,000 0 0
\nPudjiadi Prestige 190 -5 5,000
\nPudjiadi & Sons 1,425 0 0
\nPutra Surya Perkasa 15 0 0
\nPyridam Farma Tbk 275 0 0
\nRamayana Lestari 2,100 -25 6,154,500
\nRicky Putra 40 0 50,000
\nRig Tenders Tbk 3,400 0 0
\nRimo Catur Lestari 75 5 34,500
\nRistia Bintang 55 5 10,500
\nRoda Panggon 30 0 0
\nRoda Vivatex Tbk 1,000 0 0
\nRyane Adibusana Tbk 5 0 0
\nSaham Seri B Hanson 5 0 0
\nSaham Seri B 5,000 0 0
\nSamudera Indonesia 2,000 0 0
\nSarasa Nugraha Tbk 50 0 188,000
\nSari Husada Tbk 10,000 0 3,500
\nSchering Plough 8,100 0 0
\nSekar Laut Tbk 400 0 0
\nSelamat Sempurna 1,450 0 0
\nSemen Cibinong Tbk 140 5 1,631,000
\nSemen Gresik 7,700 300 135,000
\nSepatu Bata Tbk 19,000 0 0
\nSiantar TOP Tbk 230 0 10,000
\nSierad Produce Tbk 15 0 10,000
\nSiloam Health Care 55 0 0
\nSinar Mas 40 -5 348,500
\nSiwani Makmur Tbk 145 0 0
\nSiwani Trimitra Tbk 15 0 71,000
\nSMART Tbk 675 0 0
\nSona Topas Tourism 105 0 0
\nSorini Corporation 450 0 0
\nSteady Safe Tbk 85 15 500
\nSuba Indah Tbk 30 0 7,000
\nSucaco Tbk 1,050 0 0
\nSugi Samapersada 285 0 0
\nSumalindo Lestari 75 0 0
\nSumi Indo Kabel Tbk 335 0 0
\nSummarecon Agung 85 0 0
\nSummitplast Tbk 185 0 0
\nSunson Textile 125 -5 177,500
\nSuparma Tbk 75 0 307,000
\nSurabaya Agung 65 0 0
\nSurya Citra Media 345 -25 9,017,000
\nSurya Dumai 450 0 0
\nSurya Hidup Satwa 1,550 0 0
\nSurya Intrindo 390 0 105,000
\nSurya Semesta 90 5 123,000
\nSurya Toto 5,500 0 0
\nSuryainti Permata 65 0 0
\nSuryamas Dutamakmur 35 0 0
\nTambang Batubara 550 0 207,500
\nTelkom 3,350 25 10,935,000
\nTembaga Mulia 2,400 0 0
\nTempo Inti Media 100 0 62,500
\nTempo Scan Pacific 4,425 250 962,500
\nTexmaco Jaya Tbk 2,950 0 0
\nTexmaco Perkasa 2,750 0 0
\nTifico Tbk 220 0 0
\nTigaraksa Satria 2,900 0 0
\nTimah Tbk 510 45 7,034,500
\nTira Austenite Tbk 2,000 0 0
\nTirta Mahakam 120 0 27,500
\nToko Gunung Agung 300 0 0
\nTri Polyta 1,100 0 0
\nTrias Sentosa Tbk 175 0 950,000
\nTrimegah Securities 55 0 75,000
\nTrust Finance 165 0 110,000
\nTunas Baru Lampung 145 -5 5,500
\nTunas Ridean Tbk 255 0 144,000
\nUltra Jaya Milk Tbk 500 0 0
\nUnggul Indah Cahaya 1,025 -175 1,000
\nUnilever Indonesia 19,500 100 280,500
\nUnited Capital 170 0 500
\nUnited Tractors Tbk 285 5 4,330,500
\nVoksel Electric Tbk 110 0 0
\nWahana Jaya Perkasa 100 0 0
\nWahana Phonix 20 0 25,500
\nWicaksana Overseas 45 -5 50,000
\nZebra Nusantara Tbk 80 0 0
\n--------------------------------------------------------
\nComposite Index : 394.46
\nPrevious : 392.31
\nTotal trading volume : 180,616,025
\nTotal trading value : Rp 199.58 billion
\n--------------------------------------------------------<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/bstock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-feb6-2003b-1447899208",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}