{ "success": true, "data": { "id": 1358069, "msgid": "bstock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-aug132003b-1447899208", "date": "2003-08-14 00:00:00", "title": "Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.13,2003", "author": null, "source": "", "tags": null, "topic": null, "summary": "Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.13,2003 ______________________________________________________________________________ Shares Close Change Trading Volume ______________________________________________________________________________ Abdi Bangsa Tbk 275 0 0 Ades Alfindo Tbk 1,000 0 0 Adindo Foresta 50 0 0 AGIS Tbk 115 10 6,156,500 Akbar Indo Makmur 130 0 0 Alakasa Industrindo 140 0 0 Alfa Retailindo Tbk 925 -50 94,500 Alter Abadi Tbk 15 0 0 Alumindo Light 195 0 0...", "content": "

Stock prices on the Jakarta Stock Exchange (in rupiah) on Aug.13,2003
\n______________________________________________________________________________
\nShares Close Change Trading<\/p>\n

Volume
\n______________________________________________________________________________
\nAbdi Bangsa Tbk 275 0 0
\nAdes Alfindo Tbk 1,000 0 0
\nAdindo Foresta 50 0 0
\nAGIS Tbk 115 10 6,156,500
\nAkbar Indo Makmur 130 0 0
\nAlakasa Industrindo 140 0 0
\nAlfa Retailindo Tbk 925 -50 94,500
\nAlter Abadi Tbk 15 0 0
\nAlumindo Light 195 0 0
\nAndhi Chandra 480 0 0
\nAneka Kimia Raya 725 0 0
\nAneka Tambang 850 -25 770,000
\nAnta Express Tour & Travel 150 0 0
\nAnugrah Tambak 55 0 0
\nApac Citra 180 0 0
\nApexindo Pratama 370 0 22,500
\nAqua Golden 52,400 0 0
\nArgha Karya Prima 200 20 23,500
\nArgo Pantes Tbk 700 0 0
\nArona Binasejati 650 25 2,000
\nArtha Pacific 1,250 0 0
\nArtha Securities 380 0 0
\nArwana Citramulia 100 0 0
\nAryaduta Hotels Tbk 105 0 0
\nAsahimas Flat Glass 1,375 0 0
\nAsia Intiselera Tbk 155 -5 52,500
\nAsia Kapitalindo 395 0 5,000
\nAsiana 25 5 1,726,000
\nAsiaplast 25 -5 350,000
\nAstra Agro Lestari 1,400 0 1,637,000
\nAstra Graphia Tbk 320 -5 1,072,000
\nAstra Int'l 3,825 0 3,332,500
\nAstra Otoparts Tbk 1,425 25 1,233,000
\nAsuransi Bina Dana 220 -10 24,500
\nAsuransi Bintang 345 0 0
\nAsuransi Dayin 185 -10 111,000
\nAsuransi Harta Aman 3,200 0 0
\nAsuransi Ramayana 625 0 0
\nBahtera Adimina 165 0 130,500
\nBakrie Finance 300 0 0
\nBakrie Sumatra 275 0 402,000
\nBakrie & Brothers 15 0 15,894,500
\nBakrieland 40 0 875,000
\nBank Arta Niaga 1,000 0 55,000
\nBank Buana 600 0 51,500
\nBank Bumiputera 140 0 800,500
\nBank Central Asia 2,800 125 16,673,500
\nBank CIC 120 0 12,500
\nBank Danamon Tbk 1,375 50 4,160,000
\nBank Danpac Tbk 525 0 0
\nBank Eksekutif 100 0 0
\nBank Global 100 0 51,500
\nBank Int'l Indonesia 100 0 7,561,500
\nBank Kesawan Tbk 465 5 5,371,500
\nBank Lippo Tbk 525 0 512,500
\nBank Mandiri 775 0 6,814,000
\nBank Mayapada Tbk 135 0 0
\nBank Mega Tbk 1,075 0 0
\nBank Negara 155 -5 1,911,000
\nBank Niaga Tbk 30 -10 35,520,000
\nBank NISP Tbk 245 0 2,255,000
\nBank Nusantara 700 0 0
\nBank Pan Indonesia 290 0 7,278,000
\nBank Permata Tbk 35 0 989,000
\nBank Pikko Tbk 190 0 39,500
\nBank Swadesi Tbk 330 0 0
\nBank Victoria Int'l 45 0 10,000
\nBarito Pacific 305 5 35,893,000
\nBAT Indonesia Tbk 9,600 0 0
\nBayer Indonesia SB 5,400 -350 1,000
\nBayer Indonesia Tbk 7,200 -100 1,000
\nBayu Buana Tbk 80 0 0
\nBBL Danatama 210 -15 572,500
\nBentoel 95 -5 16,780,500
\nBerlian Laju Tanker 500 0 569,000
\nBerlina Tbk 1,275 -25 17,000
\nBetonjaya Manunggal 150 0 0
\nBFI Finance 600 0 30,000
\nBhakti Capital 225 0 18,000
\nBhakti Investama 330 -10 976,500
\nBhuwanatala Indah 35 0 129,000
\nBimantara Citra Tbk 3,950 75 172,500
\nBintang Mitra 100 0 160,000
\nBranta Mulia Tbk 550 0 0
\nBristol-Myers 9,100 0 0
\nBristol-Myers 10,500 0 0
\nBudi Acid Jaya Tbk 110 -5 4,500
\nBukaka Teknik Utama 305 0 0
\nBukit Sentul Tbk 135 -5 785,000
\nBumi Resources Tbk 75 0 0
\nCahaya Kalbar Tbk 245 5 1,324,500
\nCentex (Saham) 5,900 0 0
\nCentral Korporindo 5 0 0
\nCentrin Online Tbk. 210 0 1,897,500
\nCentris Multi 310 0 3,500
\nCharoen Pokphand 395 10 10,044,000
\nCipendawa 180 -20 2,500
\nCipta Panelutama 750 -25 500
\nCiptojaya 80 0 100,000
\nCiputra Development 355 20 34,189,500
\nCiputra Surya Tbk 475 15 20,258,000
\nCitatah Industri 65 0 1,091,500
\nCitra Marga 365 -5 435,000
\nCitra Tubindo Tbk 8,000 0 0
\nClipan Finance 205 -5 33,665,500
\nColorpak Indonesia 440 0 0
\nCP. Prima Tbk 395 95 6,419,500
\nDaeyu Orchid 60 0 39,000
\nDanasupra 145 0 0
\nDankos Laboratories 1,150 -25 80,000
\nDarya-Varia 775 0 0
\nDavomas Abadi Tbk 255 5 3,164,500
\nDaya Sakti Unggul 90 0 2,500
\nDelta Djakarta Tbk 9,250 50 4,500
\nDharma Samudera 80 -5 818,500
\nDharmala Intiland 90 5 3,186,500
\nDuta Anggada Realty 130 -5 52,500
\nDuta Pertiwi 230 5 34,000
\nDuta Pertiwi Tbk 625 0 286,500
\nDynaplast Tbk 1,350 50 792,500
\nDyviacom Intrabumi 45 0 0
\nEkadharma Tape 800 0 0
\nEnseval Putra 875 0 416,000
\nEquity Development 195 -35 10,000
\nEratex Djaja 245 0 380,000
\nEterindo Wahanatama 60 0 193,500
\nEver Shine Textile 95 0 0
\nFajar Surya Wisesa 500 0 0
\nFast Food Indonesia 900 0 0
\nFatrapolindo Nusa 290 0 0
\nFishindo Kusuma 200 0 0
\nFortune Indonesia 280 0 0
\nFortune Mate 140 0 30,000
\nGajah Tunggal Tbk 525 25 20,106,500
\nGema Grahasarana 100 0 0
\nGoodyear Indonesia 3,800 0 0
\nGowa Makassar 550 0 0
\nGreat River 550 -25 500
\nGT Kabel Indonesia 110 -5 1,537,000
\nGT Petrochem 375 -5 5,038,000
\nGudang Garam Tbk 9,350 200 1,829,000
\nH M Sampoerna Tbk 4,175 50 2,735,000
\nHanson Industri 15 0 2,586,000
\nHero Supermarket 850 0 1,256,500
\nHexindo Adiperkasa 625 0 192,000
\nHotel Sahid Jaya 110 0 0
\nHumpuss Intermoda 900 0 0
\nIgarjaya Tbk 140 0 2,006,500
\nInco 9,650 150 170,000
\nIndah Kiat Pulp & Paper 465 15 48,193,500
\nIndal Aluminium 130 0 500
\nIndo Citra Finance 125 0 0
\nIndocement Tunggal 1,725 0 762,500
\nIndoexchange Tbk 20 0 0
\nIndofarma Tbk 165 5 4,415,500
\nIndofood Sukses 750 0 3,475,000
\nIndomobil Sukses 900 0 0
\nIndonesia Prima 80 0 0
\nIndorama Syntetics 405 -5 352,000
\nIndosat Tbk 8,050 50 1,299,500
\nIndosiar Visual Mandiri 500 10 1,972,500
\nIndospring Tbk 550 0 0
\nInfoasia Teknologi 600 0 555,000
\nIntanwijaya 260 -20 6,500
\nIntegrasi Teknologi 45 -5 25,000
\nInter Delta Tbk 440 0 0
\nInter-Pacific Bank 35 0 0
\nInti Indah Karya 725 50 2,051,000
\nIntikeramik 115 0 90,000
\nIntraco Penta Tbk 260 0 65,500
\nJaka Artha Graha 10 0 6,436,000
\nJakarta Int'l Hotel 675 25 2,420,000
\nJakarta Kyoei Steel 35 0 345,000
\nJakarta Setiabudi 700 0 0
\nJAPFA Tbk 300 5 227,500
\nJasuindo Tiga 350 0 0
\nJaya Pari Steel 285 0 85,000
\nJaya Real Property 950 25 820,000
\nJembo Cable Company 625 0 0
\nKabelindo Murni Tbk 80 0 0
\nKalbe Farma Tbk 550 0 991,000
\nKarka Yasa Profilia 30 0 50,500
\nKarwell Indonesia 400 0 28,500
\nKasogi 20 0 0
\nKawasan Industri 70 0 259,500
\nKedaung Indah Can 345 0 0
\nKedawung Setia 155 0 5,000
\nKeramika Indonesia 175 0 0
\nKimia Farma Tbk 185 0 218,500
\nKomatsu Indonesia 1,175 0 0
\nKopitime Dot Com 5 0 0
\nKresna Graha 90 0 60,000
\nKridaperdana 85 0 0
\nKurnia Kapuas Utama 145 -40 20,000
\nLamicitra Nusantara 90 0 0
\nLanggeng Makmur 50 0 0
\nLapindo 450 0 0
\nLautan Luas Tbk 280 5 615,000
\nLimas Stokhomindo 975 0 1,756,000
\nLion Mesh P. Tbk 500 -150 6,500
\nLion Metal Works 800 0 16,000
\nLippo Cikarang Tbk 180 0 0
\nLippo E-NET Tbk 35 0 10,000
\nLippo General 255 -15 15,000
\nLippo Karawaci Tbk 210 0 0
\nLippo Land 575 0 0
\nLippo Securities 25 0 102,500
\nMakindo Tbk 850 0 0
\nMandom Indonesia 2,000 -25 7,500
\nManly Unitama 65 0 0
\nMas Murni Indonesia 25 5 25,000
\nMas Murni Tbk 700 0 0
\nMaskapai Reasuransi 215 0 85,000
\nMatahari Putra Prima 485 25 15,847,500
\nMayora Indah Tbk 700 25 1,262,000
\nMedco Energi 1,175 0 208,500
\nMerck Tbk 10,350 -50 1,500
\nMetamedia 30 0 0
\nMetro Supermarket 950 0 0
\nMetrodata 95 -5 1,188,000
\nMillennium 70 -20 10,500
\nMitra Rajasa Tbk 65 -15 10,000
\nModern Photo Film 550 0 0
\nModernland Realty 65 0 40,000
\nMulia Industrindo 195 5 1,330,000
\nMulialand Tbk 700 0 1,000
\nMulti Agro Persada 500 0 0
\nMulti Bintang 35,000 0 0
\nMulti Prima 450 0 0
\nMultibreeder 160 0 0
\nMultipolar Tbk 205 5 6,734,000
\nMustika Ratu Tbk 495 0 0
\nNipress Tbk 825 0 0
\nPabrik Kertas Tjiwi Kimia 460 10 6,902,000
\nPacific Utama Tbk 115 0 0
\nPakuwon Jati Tbk 220 0 0
\nPan Brothers Tex 385 -5 4,582,500
\nPanasia Indosyntec 300 0 0
\nPanasia Filament 55 0 0
\nPanca Wiratama 45 0 0
\nPanin Insurance Tbk 150 -5 3,315,000
\nPanin Life Tbk 100 -5 2,567,500
\nPanin Sekuritas Tbk 250 0 0
\nPanorama 550 0 234,000
\nPelangi Indah 195 0 0
\nPelayaran Tempuran 525 0 5,000
\nPerdana Bangun 265 0 0
\nPetrosea Tbk 1,525 0 0
\nPioneerindo Gourmet 475 0 0
\nPlastpack Prima 40 0 310,000
\nPlaza Indonesia 6,000 500 6,000
\nPolysindo Eka 25 0 0
\nPool Asuransi 1,250 0 0
\nPP London Sumatera 525 25 325,000
\nPrasidha Aneka 115 0 0
\nPrima Alloy Steel 275 0 0
\nPrimarindo Asia 1,175 0 0
\nProcter & Gamble 73,000 0 0
\nPudjiadi Prestige 240 0 0
\nPudjiadi & Sons 1,000 0 0
\nPutra Surya Perkasa 15 0 0
\nPyridam Farma Tbk 180 0 0
\nRamayana Lestari 2,650 0 844,000
\nRicky Putra 80 -5 118,000
\nRig Tenders Tbk 3,975 25 63,500
\nRimo Catur Lestari 95 0 140,000
\nRistia Bintang 85 0 0
\nRoda Panggon 140 0 6,128,500
\nRoda Vivatex Tbk 700 0 0
\nRyane Adibusana Tbk 55 5 5,000
\nSaham Seri B Hanson 5 0 0
\nSaham Seri B 5,000 0 0
\nSamudera Indonesia 2,050 0 0
\nSarasa Nugraha Tbk 55 0 1,380,000
\nSari Husada Tbk 9,000 0 0
\nSchering Plough 6,750 0 0
\nSekar Laut Tbk 185 0 0
\nSelamat Sempurna 285 15 7,181,000
\nSemen Cibinong Tbk 470 5 68,332,000
\nSemen Gresik 6,400 -150 272,500
\nSepatu Bata Tbk 16,000 0 0
\nSiantar TOP Tbk 190 -5 27,500
\nSierad Produce Tbk 30 10 5,295,500
\nSiloam Health Care 125 5 75,000
\nSinar Mas 275 -5 16,483,500
\nSiwani Makmur Tbk 205 -5 120,000
\nSiwani Trimitra Tbk 40 0 1,730,500
\nSMART Tbk 2,500 0 11,500
\nSona Topas Tourism 130 -5 150,000
\nSorini Corporation 500 0 0
\nSteady Safe Tbk 120 10 310,000
\nSuba Indah Tbk 20 0 2,833,000
\nSucaco Tbk 1,000 0 0
\nSugi Samapersada 450 -5 1,315,500
\nSumalindo Lestari 100 -5 74,000
\nSumi Indo Kabel Tbk 265 -25 3,000
\nSummarecon Agung 425 5 16,299,500
\nSummitplast Tbk 170 0 0
\nSunson Textile 150 0 30,500
\nSuparma Tbk 165 -10 2,809,500
\nSurabaya Agung 65 0 0
\nSurya Citra Media 650 0 0
\nSurya Dumai 390 0 0
\nSurya Hidup Satwa 1,100 100 12,500
\nSurya Intrindo 275 0 37,500
\nSurya Semesta 315 5 2,657,500
\nSurya Toto 5,500 0 0
\nSuryainti Permata 180 5 1,504,500
\nSuryamas Dutamakmur 65 0 0
\nTambang Batubara 525 0 108,000
\nTelkom 4,275 75 12,142,500
\nTembaga Mulia 2,250 0 0
\nTempo Inti Media 95 0 0
\nTempo Scan Pacific 4,775 0 10,500
\nTexmaco Jaya Tbk 2,950 0 0
\nTexmaco Perkasa 2,400 0 0
\nTifico Tbk 190 0 0
\nTigaraksa Satria 3,300 0 0
\nTimah Tbk 775 25 2,209,000
\nTira Austenite Tbk 1,700 0 0
\nTirta Mahakam 120 0 6,000
\nToko Gunung Agung 300 0 0
\nTrias Sentosa Tbk 220 5 76,000
\nTrimegah Securities 70 0 153,000
\nTrust Finance 160 0 0
\nTunas Baru Lampung 155 0 53,000
\nTunas Ridean Tbk 280 0 683,000
\nUltra Jaya Milk Tbk 460 0 0
\nUnggul Indah Cahaya 2,000 0 0
\nUnilever Indonesia 26,500 100 124,500
\nUnited Capital 160 -5 12,231,000
\nUnited Tractors Tbk 525 0 22,847,000
\nVoksel Electric Tbk 95 0 0
\nWahana Jaya Perkasa 230 0 0
\nWahana Phonix 40 -5 5,120,000
\nWicaksana Overseas 90 0 0
\nZebra Nusantara Tbk 65 0 0
\n______________________________________________________________________________
\nComposite Index : 511.22
\nPrevious : 506.41
\nTotal trading volume : 948,201,900
\nTotal trading value : Rp 472.1 billion
\n_____________________________________________________________________________<\/p>", "url": "https:\/\/jawawa.id\/newsitem\/bstock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-aug132003b-1447899208", "image": "" }, "sponsor": "Okusi Associates", "sponsor_url": "https:\/\/okusiassociates.com" }