Stock prices on The Jakarta Stock Exchange (in rupiah) on April 10, 2003
\n-----------------------------------------------------------------------<\/p>\n
Shares Close Change Trading<\/p>\n
volume
\n---------------------------------------------------------------------<\/p>\n
Page 11 of 11<\/p>\n
Abdi Bangsa Tbk 275 0 0<\/p>\n
Ades Alfindo Tbk 625 0 0<\/p>\n
Adindo Foresta 50 0 0<\/p>\n
AGIS Tbk 50 0 0<\/p>\n
Akbar Indo Makmur 125 0 32,500<\/p>\n
Alakasa Industrindo 105 0 0<\/p>\n
Alfa Retailindo Tbk 700 0 459,500<\/p>\n
Alter Abadi Tbk 10 -5 1,520,000<\/p>\n
Alumindo Light 150 -5 20,000<\/p>\n
Andhi Chandra 450 0 0<\/p>\n
Aneka Kimia Raya 425 0 0<\/p>\n
Aneka Tambang 750 0 2,777,500<\/p>\n
Anta Express Tour & Travel 150 0 0<\/p>\n
Anugrah Tambak 75 0 30,000<\/p>\n
Apac Citra 95 -5 83,000<\/p>\n
Apexindo Pratama 380 25 2,543,500<\/p>\n
Aqua Golden 40,000 0 0<\/p>\n
Argha Karya Prima 250 0 0<\/p>\n
Argo Pantes Tbk 700 0 0<\/p>\n
Artha Pacific 850 0 17,500<\/p>\n
Artha Securities 270 0 10,000<\/p>\n
Arwana Citramulia 95 0 0<\/p>\n
Aryaduta Hotels Tbk 125 0 0<\/p>\n
Asahimas Flat Glass 1,275 0 81,500<\/p>\n
Asia Intiselera Tbk 335 -10 867,500<\/p>\n
Asia Kapitalindo 390 0 4,500<\/p>\n
Asiana 20 0 3,010,000<\/p>\n
Asiaplast 20 0 0<\/p>\n
Astra Agro Lestari 1,400 0 4,257,500<\/p>\n
Astra Graphia Tbk 300 0 6,684,000<\/p>\n
Astra Intl. 3,050 50 12,043,000<\/p>\n
Astra Otoparts Tbk 1,500 0 1,083,500<\/p>\n
Asuransi Bina Dana 220 0 0<\/p>\n
Asuransi Bintang 340 -10 247,500<\/p>\n
Asuransi Dayin 130 0 0<\/p>\n
Asuransi Harta Aman 3,550 -125 305,500<\/p>\n
Asuransi Ramayana 600 0 0<\/p>\n
Bahtera Adimina 150 -20 20,000<\/p>\n
Bakrie Finance 470 0 0<\/p>\n
Bakrie Sumatra 155 0 12,500<\/p>\n
Bakrie & Brothers 15 0 0<\/p>\n
Bakrieland 10 0 0<\/p>\n
Bank Arta Niaga 925 0 0<\/p>\n
Bank Buana 650 0 0<\/p>\n
Bank Bumiputera 145 0 0<\/p>\n
Bank Central Asia 2,400 -25 10,710,000<\/p>\n
Bank CIC 120 0 2,714,500<\/p>\n
Bank Danamon Tbk 1,250 0 10,000<\/p>\n
Bank Danpac Tbk 500 0 0<\/p>\n
Bank Eksekutif 85 0 0<\/p>\n
Bank Global 100 0 100,000<\/p>\n
Bank Intl.Indonesia 55 -5 204,000<\/p>\n
Bank Kesawan Tbk 675 0 0<\/p>\n
Bank Lippo Tbk 430 -25 10,734,500<\/p>\n
Bank Mayapada Tbk 135 0 0<\/p>\n
Bank Mega Tbk 1,050 0 0<\/p>\n
Bank Negara 95 -5 686,000<\/p>\n
Bank Niaga Tbk 25 -5 763,500<\/p>\n
Bank NISP Tbk 200 5 1,434,000<\/p>\n
Bank Nusantara 550 0 0<\/p>\n
Bank Pan Indonesia 180 0 12,303,000<\/p>\n
Bank Permata Tbk 25 0 117,000<\/p>\n
Bank Pikko Tbk 185 0 0<\/p>\n
Bank Swadesi Tbk 300 0 0<\/p>\n
Bank Victoria Intl. 40 0 30,000<\/p>\n
Barito Pacific 95 -5 52,500<\/p>\n
BAT Indonesia Tbk 9,250 -50 500<\/p>\n
Bayer Indonesia SB 4,300 0 0<\/p>\n
Bayer Indonesia Tbk 7,000 -500 3,500<\/p>\n
Bayu Buana Tbk 45 0 0<\/p>\n
BBL Danatama 65 10 15,000<\/p>\n
Bentoel 115 -5 21,728,500<\/p>\n
Berlian Laju Tanker 485 0 98,500<\/p>\n
Berlina Tbk 1,500 0 0<\/p>\n
Betonjaya Manunggal 125 0 0<\/p>\n
BFI Finance 350 0 600,000<\/p>\n
Bhakti Capital 180 0 0<\/p>\n
Bhakti Investama 345 0 841,500<\/p>\n
Bhuwanatala Indah 15 0 0<\/p>\n
Bimantara Citra Tbk 2,450 0 26,500<\/p>\n
Bintang Mitra 40 0 0<\/p>\n
Branta Mulia Tbk 550 0 14,000<\/p>\n
Bristol-Myers 10,500 0 0<\/p>\n
Bristol-Myers 9,100 0 0<\/p>\n
Budi Acid Jaya Tbk 90 0 0<\/p>\n
Bukaka Teknik Utama 305 0 0<\/p>\n
Bukit Sentul Tbk 85 0 0<\/p>\n
Bumi Resources Tbk 20 0 0<\/p>\n
Cahaya Kalbar Tbk 220 0 427,000<\/p>\n
Centex (Saham 5,100 0 0<\/p>\n
Central Korporindo 5 0 1,944,500<\/p>\n
Centrin Online Tbk. 400 0 0<\/p>\n
Centris Multi 300 0 0<\/p>\n
Charoen Pokphand 400 0 252,500<\/p>\n
Cipendawa 225 0 0<\/p>\n
Cipta Panelutama 575 0 0<\/p>\n
Ciptojaya 35 -5 201,000<\/p>\n
Ciputra Development 65 0 479,500<\/p>\n
Ciputra Surya Tbk 115 0 1,500,000<\/p>\n
Citatah Industri 70 -5 80,000<\/p>\n
Citra Marga 385 0 363,500<\/p>\n
Citra Tubindo Tbk 8,050 0 0<\/p>\n
Clipan Finance 120 0 401,000<\/p>\n
Colorpak Indonesia 375 0 112,500<\/p>\n
CP. Prima Tbk 320 0 0<\/p>\n
Daeyu Orchid 70 0 7,500<\/p>\n
Danasupra 125 0 0<\/p>\n
Dankos Laboratories 575 0 430,500<\/p>\n
Darya-Varia 625 -25 105,500<\/p>\n
Davomas Abadi Tbk 105 0 323,000<\/p>\n
Daya Sakti Unggul 90 -5 500<\/p>\n
Delta Djakarta Tbk 9,500 0 0<\/p>\n
Dharma Samudera 60 0 1,437,500<\/p>\n
Dharmala Intiland 30 0 1,030,000<\/p>\n
Duta Anggada Realty 70 0 0<\/p>\n
Duta Pertiwi 210 10 38,500<\/p>\n
Duta Pertiwi Tbk 355 -10 180,000<\/p>\n
Dynaplast Tbk 1,350 0 797,000<\/p>\n
Dyviacom Intrabumi 50 0 0<\/p>\n
Ekadharma Tape 525 0 0<\/p>\n
Enseval Putra 420 -5 261,000<\/p>\n
Equity Development 20 0 0<\/p>\n
Eratex Djaja 200 0 0<\/p>\n
Eterindo Wahanatama 70 5 1,000<\/p>\n
Ever Shine Textile 100 0 0<\/p>\n
Fajar Surya Wisesa 350 10 50,000<\/p>\n
Fast Food Indonesia 900 0 0<\/p>\n
Fatrapolindo Nusa 380 0 0<\/p>\n
Fishindo Kusuma 135 10 532,500<\/p>\n
Fortune Indonesia 280 0 0<\/p>\n
Fortune Mate 165 -5 60,000<\/p>\n
Gajah Tunggal Tbk 245 0 13,780,500<\/p>\n
Gema Grahasarana 105 0 0<\/p>\n
Goodyear Indonesia 4,200 0 0<\/p>\n
Gowa Makassar 700 -300 500<\/p>\n
Great River 575 0 6,000<\/p>\n
GT Kabel Indonesia 55 -5 261,000<\/p>\n
GT Petrochem 225 0 317,500<\/p>\n
Gudang Garam Tbk 8,400 150 4,234,500<\/p>\n
H M Sampoerna Tbk 3,350 25 8,618,500<\/p>\n
Hanson Industri 35 0 41,000<\/p>\n
Hero Supermarket 950 -25 1,000<\/p>\n
Hexindo Adiperkasa 475 0 0<\/p>\n
Hotel Sahid Jaya 130 0 0<\/p>\n
Humpuss Intermoda 850 0 5,000<\/p>\n
Igarjaya Tbk 85 0 250,000<\/p>\n
Inco 6,200 -50 6,500<\/p>\n
Indah Kiat Pulp & Paper 225 0 7,923,000<\/p>\n
Indal Aluminium 115 0 0<\/p>\n
Indo Citra Finance 120 0 0<\/p>\n
Indocement Tunggal 925 0 1,422,000<\/p>\n
Indoexchange Tbk 5 0 0<\/p>\n
Indofarma Tbk 215 0 220,500<\/p>\n
Indofood Sukses 700 0 9,929,000<\/p>\n
Indomobil Sukses 800 0 0<\/p>\n
Indonesia Prima 90 0 0<\/p>\n
Indorama Syntetics 460 0 347,500<\/p>\n
Indosat Tbk 7,950 -50 1,169,500<\/p>\n
Indosiar Visual 550 0 9,000<\/p>\n
Indospring Tbk 700 0 0<\/p>\n
Infoasia Teknologi 700 0 0<\/p>\n
Intanwijaya 235 -30 49,500<\/p>\n
Integrasi Teknologi 40 -35 7,000<\/p>\n
Inter Delta Tbk 205 0 0<\/p>\n
Inter-Pacific Bank 20 0 10,000<\/p>\n
Inti Indah Karya 1,600 0 172,500<\/p>\n
Intikeramik 100 0 0<\/p>\n
Intraco Penta Tbk 300 -20 28,500<\/p>\n
Jaka Artha Graha 50 5 35,385,000<\/p>\n
Jakarta Intl. Hotel 475 -5 26,000<\/p>\n
Jakarta Kyoei Steel 25 0 25,000<\/p>\n
Jakarta Setiabudi 700 0 0<\/p>\n
JAPFA Tbk 95 0 0<\/p>\n
Jasuindo Tiga 250 0 0<\/p>\n
Jaya Pari Steel 140 0 0<\/p>\n
Jaya Real Property 355 0 0<\/p>\n
Jembo Cable Company 775 0 0<\/p>\n
Kabelindo Murni Tbk 65 0 0<\/p>\n
Kalbe Farma Tbk 350 -5 5,516,500<\/p>\n
Karka Yasa Profilia 15 0 500,000<\/p>\n
Karwell Indonesia 350 0 0<\/p>\n
Kasogi 15 0 0<\/p>\n
Kawasan Industri 40 -5 163,500<\/p>\n
Kedaung Indah Can 370 0 0<\/p>\n
Kedawung Setia 145 0 0<\/p>\n
Keramika Indonesia 175 0 0<\/p>\n
Kimia Farma Tbk 175 0 787,500<\/p>\n
Komatsu Indonesia 900 -75 12,000<\/p>\n
Kopitime Dot Com 5 0 0<\/p>\n
Kresna Graha 70 5 181,000<\/p>\n
Kridaperdana 50 0 0<\/p>\n
Kurnia Kapuas Utama 145 0 0<\/p>\n
Lamicitra Nusantara 50 0 0<\/p>\n
Langgeng Makmur 45 0 0<\/p>\n
Lapindo 420 0 0<\/p>\n
Lautan Luas Tbk 170 -10 150,000<\/p>\n
Limas Stokhomindo 1,150 -25 457,000<\/p>\n
Lion Mesh P. Tbk 330 0 0<\/p>\n
Lion Metal Works 800 0 0<\/p>\n
Lippo Cikarang Tbk 80 -10 10,000<\/p>\n
Lippo E-NET Tbk 25 -5 1,057,500<\/p>\n
Lippo General 325 0 0<\/p>\n
Lippo Karawaci Tbk 150 10 15,000<\/p>\n
Lippo Land 575 0 0<\/p>\n
Lippo Securities 15 -5 8,000<\/p>\n
Makindo Tbk 950 -25 75,000<\/p>\n
Mandom Indonesia 1,775 -25 10,000<\/p>\n
Manly Unitama 90 0 10,000<\/p>\n
Mas Murni Indonesia 15 0 0<\/p>\n
Mas Murni Tbk 700 0 0<\/p>\n
Maskapai Reasuransi 120 -5 33,000<\/p>\n
Matahari Putra Prima 425 -5 379,000<\/p>\n
Mayora Indah Tbk 460 5 644,000<\/p>\n
Medco Energi 1,400 50 6,479,000<\/p>\n
Merck Tbk 9,500 500 13,500<\/p>\n
Metamedia 25 0 0<\/p>\n
Metro Supermarket 925 0 0<\/p>\n
Metrodata 85 0 772,500<\/p>\n
Millennium 95 0 0<\/p>\n
Mitra Rajasa Tbk 55 -5 1,002,500<\/p>\n
Miwon Indonesia Tbk 1,400 0 0<\/p>\n
Modern Photo Film 395 10 20,000<\/p>\n
Modernland Realty 35 0 0<\/p>\n
Mulia Industrindo 130 -5 247,500<\/p>\n
Mulialand Tbk 1,600 0 0<\/p>\n
Multi Agro Persada 675 0 0<\/p>\n
Multi Bintang 30,000 0 0<\/p>\n
Multi Prima 600 0 0<\/p>\n
Multibreeder 120 15 29,500<\/p>\n
Multipolar Tbk 145 -5 3,978,500<\/p>\n
Mustika Ratu Tbk 525 -25 14,000<\/p>\n
Nipress Tbk 1,050 150 3,000<\/p>\n
Pabrik Kertas Tjiwi Kimia 225 -5 609,500<\/p>\n
Pacific Utama Tbk 200 0 0<\/p>\n
Pakuwon Jati Tbk 60 0 0<\/p>\n
Pan Brothers Tex 305 -5 50,000<\/p>\n
Panasia Indosyntec 230 30 21,000<\/p>\n
Panasia Filament 70 0 0<\/p>\n
Panca Wiratama 25 0 0<\/p>\n
Panin Insurance Tbk 150 0 15,000<\/p>\n
Panin Life Tbk 170 0 0<\/p>\n
Panin Sekuritas Tbk 140 0 35,000<\/p>\n
Panorama 625 -25 175,000<\/p>\n
Pelangi Indah 60 0 0<\/p>\n
Perdana Bangun 265 0 0<\/p>\n
Petrosea Tbk 1,925 0 158,500<\/p>\n
Pioneerindo Gourmet 475 0 0<\/p>\n
Plastpack Prima 35 5 2,532,500<\/p>\n
Plaza Indonesia 3,500 0 0<\/p>\n
Polysindo Eka 20 0 20,000<\/p>\n
Pool Asuransi 1,250 0 0<\/p>\n
PP London Sumatera 235 0 785,000<\/p>\n
Prasidha Aneka 125 0 0<\/p>\n
Prima Alloy Steel 215 0 0<\/p>\n
Primarindo Asia 1,175 0 0<\/p>\n
Procter & Gamble 73,000 0 0<\/p>\n
Pudjiadi Prestige 160 0 0<\/p>\n
Pudjiadi & Sons 1,425 0 0<\/p>\n
Putra Surya Perkasa 15 0 0<\/p>\n
Pyridam Farma Tbk 275 0 0<\/p>\n
Ramayana Lestari 2,325 -75 1,470,500<\/p>\n
Ricky Putra 50 0 35,000<\/p>\n
Rig Tenders Tbk 3,300 -50 85,000<\/p>\n
Rimo Catur Lestari 70 0 5,000<\/p>\n
Ristia Bintang 40 -5 6,500<\/p>\n
Roda Panggon 40 0 0<\/p>\n
Roda Vivatex Tbk 1,000 0 0<\/p>\n
Ryane Adibusana Tbk 5 0 0<\/p>\n
Saham Seri B Hanson 5 0 0<\/p>\n
Saham Seri B ( 5,000 0 0<\/p>\n
Samudera Indonesia 2,000 0 1,000<\/p>\n
Sarasa Nugraha Tbk 45 0 0<\/p>\n
Sari Husada Tbk 10,000 0 0<\/p>\n
Schering Plough 6,750 0 0<\/p>\n
Sekar Laut Tbk 225 0 0<\/p>\n
Selamat Sempurna 1,500 0 0<\/p>\n
Semen Cibinong Tbk 200 -10 14,253,000<\/p>\n
Semen Gresik 7,500 -100 65,000<\/p>\n
Sepatu Bata Tbk 15,000 0 0<\/p>\n
Siantar TOP Tbk 215 -10 5,000<\/p>\n
Sierad Produce Tbk 15 0 0<\/p>\n
Siloam Health Care 55 0 0<\/p>\n
Sinar Mas 275 20 1,500<\/p>\n
Siwani Makmur Tbk 140 0 0<\/p>\n
Siwani Trimitra Tbk 15 -10 27,000<\/p>\n
SMART Tbk 1,175 -25 161,000<\/p>\n
Sona Topas Tourism 85 0 25,000<\/p>\n
Sorini Corporation 420 10 32,000<\/p>\n
Steady Safe Tbk 70 0 0<\/p>\n
Suba Indah Tbk 30 0 145,500<\/p>\n
Sucaco Tbk 1,000 0 0<\/p>\n
Sugi Samapersada 175 0 0<\/p>\n
Sumalindo Lestari 65 0 0<\/p>\n
Sumi Indo Kabel Tbk 300 0 0<\/p>\n
Summarecon Agung 90 -5 192,500<\/p>\n
Summitplast Tbk 150 0 0<\/p>\n
Sunson Textile 190 10 60,500<\/p>\n
Suparma Tbk 80 0 0<\/p>\n
Surabaya Agung 65 0 0<\/p>\n
Surya Citra Media 485 -5 421,000<\/p>\n
Surya Dumai 445 0 0<\/p>\n
Surya Hidup Satwa 1,550 0 0<\/p>\n
Surya Intrindo 395 -5 87,500<\/p>\n
Surya Semesta 95 0 278,000<\/p>\n
Surya Toto 5,500 0 0<\/p>\n
Suryainti Permata 65 5 1,001,000<\/p>\n
Suryamas Dutamakmur 20 0 0<\/p>\n
Tambang Batubara 525 0 2,469,000<\/p>\n
Telkom 4,100 25 15,178,000<\/p>\n
Tembaga Mulia 2,250 0 0<\/p>\n
Tempo Inti Media 95 0 0<\/p>\n
Tempo Scan Pacific 4,800 -100 30,000<\/p>\n
Texmaco Jaya Tbk 2,950 0 0<\/p>\n
Texmaco Perkasa 3,000 0 0<\/p>\n
Tifico Tbk 165 0 0<\/p>\n
Tigaraksa Satria 3,000 0 0<\/p>\n
Timah Tbk 625 -25 210,500<\/p>\n
Tira Austenite Tbk 2,000 0 0<\/p>\n
Tirta Mahakam 100 0 50,000<\/p>\n
Toko Gunung Agung 300 0 0<\/p>\n
Tri Polyta 1,100 0 0<\/p>\n
Trias Sentosa Tbk 170 0 0<\/p>\n
Trimegah Securities 55 0 0<\/p>\n
Trust Finance 180 0 0<\/p>\n
Tunas Baru Lampung 140 -10 5,500<\/p>\n
Tunas Ridean Tbk 290 5 777,000<\/p>\n
Ultra Jaya Milk Tbk 525 0 50,000<\/p>\n
Unggul Indah Cahaya 1,175 0 0<\/p>\n
Unilever Indonesia 18,900 0 7,000<\/p>\n
United Capital 205 5 1,115,000<\/p>\n
United Tractors Tbk 330 -5 22,009,500<\/p>\n
Voksel Electric Tbk 110 0 0<\/p>\n
Wahana Jaya Perkasa 60 0 0<\/p>\n
Wahana Phonix 20 0 0<\/p>\n
Wicaksana Overseas 100 0 0<\/p>\n
Zebra Nusantara Tbk 60 0 0
\n---------------------------------------------------------------
\nComposite Index : 430.447
\nPrevious : 430.276
\nTotal Trading Volume : 470,859,540
\nTotal Trading Value : Rp 345,9 billion
\n_______________________________________________________________<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/bstock-prices-on-the-jakarta-stock-exchange-in-rupiah-on-april-10-2003b-1447893297",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}