Shares prices on the Jakarta Stock Exchange (in rupiah) on March 11, 2003
\n----------------------------------------------------------------------
\n Shares Close Change Trading<\/p>\n
Volume
\n----------------------------------------------------------------------
\n Abdi Bangsa Tbk 275 0 0
\n Ades Alfindo Tbk 575 0 0
\n Adindo Foresta 50 0 0
\n AGIS Tbk 45 0 144,000
\n Akbar Indo Makmur 125 0 0
\n Alakasa Industrindo 105 0 0
\n Alfa Retailindo Tbk 700 -25 5,000
\n Alter Abadi Tbk 10 0 0
\n Alumindo Light 155 5 22,500
\n Andhi Chandra 455 0 0
\n Aneka Kimia Raya 320 20 77,000
\n Aneka Tambang 775 -25 1,317,500
\n Anta Express Tour & Travel 70 0 0
\n Anugrah Tambak 75 0 0
\n Apac Citra 90 -15 913,500
\n Apexindo Pratama 340 5 194,000
\n Aqua Golden 38,000 500 500
\n Argha Karya Prima 200 0 0
\n Argo Pantes Tbk 700 0 0
\n Artha Pacific 750 0 17,500
\n Artha Securities 270 0 0
\n Arwana Citramulia 90 0 0
\n Aryaduta Hotels Tbk 125 0 0
\n Asahimas Flat Glass 1,100 0 0
\n Asia Intiselera Tbk 320 0 215,000
\n Asia Kapitalindo 390 0 5,000
\n Asiana 20 0 0
\n Asiaplast 20 0 178,000
\n Astra Agro Lestari 1,150 -100 8,606,500
\n Astra Graphia Tbk 240 -10 880,500
\n Astra International 2,275 0 15,362,000
\n Astra Otoparts Tbk 1,200 -50 101,000
\n Asuransi Bina Dana 225 0 0
\n Asuransi Bintang 280 5 20,000
\n Asuransi Dayin 115 0 0
\n Asuransi Harta Aman 3,175 -125 125,500
\n Asuransi Ramayana 600 0 0
\n Bahtera Adimina 160 -15 2,000
\n Bakrie Finance 400 0 4,000
\n Bakrie Sumatra 145 -5 65,500
\n Bakrie & Brothers 10 -5 1,000,000
\n Bakrieland 10 0 0
\n Bank Arta Niaga 875 0 12,500
\n Bank Buana 675 0 0
\n Bank Bumiputera 150 0 2,500
\n Bank Central Asia 2,150 -50 5,321,500
\n Bank CIC 100 10 500
\n Bank Danamon Tbk 1,150 50 265,000
\n Bank Danpac Tbk 500 0 0
\n Bank Eksekutif 85 0 0
\n Bank Global 105 0 0
\n Bank Int'l Indonesia 55 0 781,000
\n Bank Kesawan Tbk 725 -50 6,000
\n Bank Lippo Tbk 415 -5 14,536,500
\n Bank Mayapada Tbk 135 0 0
\n Bank Mega Tbk 1,075 50 5,000
\n Bank Negara 95 0 1,184,500
\n Bank Niaga Tbk 25 -5 119,500
\n Bank NISP Tbk 200 -25 632,000
\n Bank Nusantara 550 0 0
\n Bank Pan Indonesia 165 0 21,895,000
\n Bank Permata Tbk 20 -5 1,773,000
\n Bank Pikko Tbk 185 0 0
\n Bank Swadesi Tbk 300 0 0
\n Bank Victoria Int 45 5 25,000
\n Barito Pacific 100 0 1,172,500
\n BAT Indonesia Tbk 8,800 0 0
\n Bayer Indonesia SB 4,150 0 0
\n Bayer Indonesia Tbk 7,500 0 0
\n Bayu Buana Tbk 45 5 5,000
\n BBL Danatama 60 10 60,000
\n Bentoel 110 0 11,527,000
\n Berlian Laju Tanker 475 -25 322,000
\n Berlina Tbk 1,375 -25 5,000
\n Betonjaya Manunggal 120 0 0
\n BFI Finance 375 0 0
\n Bhakti Capital 180 0 0
\n Bhakti Investama 300 0 456,500
\n Bhuwanatala Indah 15 0 43,500
\n Bimantara Citra Tbk 2,400 100 27,000
\n Bintang Mitra 35 0 0
\n Branta Mulia Tbk 500 0 0
\n Bristol-Myers 10,500 0 0
\n Bristol-Myers 10,500 0 0
\n Budi Acid Jaya Tbk 90 0 95,000
\n Bukaka Teknik Utama 305 0 0
\n Bukit Sentul Tbk 85 0 28,500
\n Bumi Resources Tbk 20 0 1,125,000
\n Cahaya Kalbar Tbk 220 0 0
\n Centex (Saham 4,500 0 0
\n Central Korporindo 5 0 0
\n Centrin Online Tbk. 400 0 0
\n Centris Multi 300 0 0
\n Charoen Pokphand 330 0 0
\n Cipendawa 250 0 0
\n Cipta Panelutama 575 0 0
\n Ciptojaya 30 0 0
\n Ciputra Development 65 0 0
\n Ciputra Surya Tbk 110 0 310,000
\n Citatah Industri 65 0 0
\n Citra Marga 340 -20 77,000
\n Citra Tubindo Tbk 8,050 0 0
\n Clipan Finance 120 5 473,500
\n Colorpak Indonesia 370 0 0
\n CP. Prima Tbk 290 0 0
\n Daeyu Orchid 60 0 0
\n Danasupra 125 0 0
\n Dankos Laboratories 420 -20 766,500
\n Darya-Varia 600 0 0
\n Davomas Abadi Tbk 75 0 0
\n Daya Sakti Unggul 70 0 500
\n Delta Djakarta Tbk 9,000 0 0
\n Dharma Samudera 50 0 1,159,000
\n Dharmala Intiland 35 5 535,500
\n Duta Anggada Realty 70 0 0
\n Duta Pertiwi 195 10 500
\n Duta Pertiwi Tbk 300 0 2,500
\n Dynaplast Tbk 950 -25 175,000
\n Dyviacom Intrabumi 70 0 0
\n Ekadharma Tape 460 0 0
\n Enseval Putra 350 -10 552,500
\n Equity Development 20 0 0
\n Eratex Djaja 170 -30 10,000
\n Eterindo Wahanatama 60 0 0
\n Ever Shine Textile 275 0 0
\n Fajar Surya Wisesa 370 0 0
\n Fast Food Indonesia 900 0 0
\n Fatrapolindo Nusa 395 0 0
\n Fishindo Kusuma 130 5 1,002,500
\n Fortune Indonesia 300 0 0
\n Fortune Mate 155 0 40,000
\n Gajah Tunggal Tbk 215 0 162,000
\n Gema Grahasarana 100 0 60,000
\n Goodyear Indonesia 3,400 0 0
\n Gowa Makassar 475 0 0
\n Great River 550 0 20,000
\n GT Kabel Indonesia 55 0 27,500
\n GT Petrochem 125 0 123,500
\n Gudang Garam Tbk 7,350 -50 647,500
\n H M Sampoerna Tbk 2,825 -50 3,337,000
\n Hanson Industri 40 0 138,000
\n Hero Supermarket 900 0 0
\n Hexindo Adiperkasa 410 10 2,500
\n Hotel Sahid Jaya 115 0 0
\n Humpuss Intermoda 800 0 0
\n Igarjaya Tbk 80 0 150,500
\n Inco 6,750 100 443,500
\n Indah Kiat Pulp & Paper 175 0 4,550,500
\n Indal Aluminium 120 0 0
\n Indo Citra Finance 125 0 0
\n Indocement Tunggal 750 -50 113,000
\n Indoexchange Tbk 5 0 0
\n Indofarma Tbk 200 0 2,194,000
\n Indofood Sukses 575 0 5,669,000
\n Indomobil Sukses 775 0 0
\n Indonesia Prima 90 0 0
\n Indorama Syntetics 400 0 0
\n Indosat Tbk 7,450 100 1,557,000
\n Indosiar Visual 525 0 1,293,500
\n Indospring Tbk 550 0 0
\n Infoasia Teknologi 500 0 250,000
\n Intanwijaya 235 -5 10,000
\n Integrasi Teknologi 85 0 0
\n Inter Delta Tbk 205 0 0
\n Inter-Pacific Bank 15 0 0
\n Inti Indah Karya 1,375 0 0
\n Intikeramik 90 0 60,000
\n Intraco Penta Tbk 425 0 0
\n Jaka Artha Graha 45 0 244,000
\n Jakarta Int l Hotel 420 -5 26,500
\n Jakarta Kyoei Steel 15 0 0
\n Jakarta Setiabudi 700 0 0
\n JAPFA Tbk 100 0 0
\n Jasuindo Tiga 245 0 25,000
\n Jaya Pari Steel 130 0 60,000
\n Jaya Real Property 325 0 20,000
\n Jembo Cable Company 775 0 0
\n Kabelindo Murni Tbk 55 0 0
\n Kalbe Farma Tbk 270 0 510,500
\n Karka Yasa Profilia 15 0 0
\n Karwell Indonesia 350 0 0
\n Kasogi 10 0 200,000
\n Kawasan Industri 40 0 1,000,000
\n Kedaung Indah Can 325 0 0
\n Kedawung Setia 155 0 42,500
\n Keramika Indonesia 175 0 0
\n Kimia Farma Tbk 160 -5 685,500
\n Komatsu Indonesia 900 0 0
\n Kopitime Dot Com 5 0 0
\n Kresna Graha 65 5 500,000
\n Kridaperdana 35 0 0
\n Kurnia Kapuas Utama 80 0 37,500
\n Lamicitra Nusantara 55 0 0
\n Langgeng Makmur 30 -5 62,000
\n Lapindo 445 0 0
\n Lautan Luas Tbk 145 0 190,000
\n Limas Stokhomindo 1,075 25 425,500
\n Lion Mesh P. Tbk 310 0 0
\n Lion Metal Works 800 0 0
\n Lippo Cikarang Tbk 85 0 0
\n Lippo E-NET Tbk 20 0 0
\n Lippo General 350 0 0
\n Lippo Karawaci Tbk 140 0 0
\n Lippo Land 575 0 0
\n Lippo Securities 15 0 5,000
\n Makindo Tbk 1,400 0 0
\n Mandom Indonesia 1,725 125 35,000
\n Manly Unitama 50 0 0
\n Mas Murni Indonesia 15 0 0
\n Mas Murni Tbk 700 0 0
\n Maskapai Reasuransi 100 0 0
\n Matahari Putra 370 -15 2,200,000
\n Mayora Indah Tbk 325 -25 19,500
\n Medco Energi 1,300 0 225,000
\n Merck Tbk 9,600 0 0
\n Metamedia 40 0 0
\n Metro Supermarket 925 0 0
\n Metrodata 80 -5 214,000
\n Millennium 60 0 21,500
\n Mitra Rajasa Tbk 65 0 0
\n Miwon Indonesia Tbk 1,400 0 0
\n Modern Photo Film 360 -15 107,500
\n Modernland Realty 35 0 0
\n Mulia Industrindo 110 0 101,000
\n Mulialand Tbk 1,600 0 0
\n Multi Agro Persada 675 0 0
\n Multi Bintang 30,000 0 500
\n Multi Prima 600 0 0
\n Multibreeder 95 0 0
\n Multipolar Tbk 125 -5 778,500
\n Mustika Ratu Tbk 490 0 0
\n Nipress Tbk 1,000 0 0
\n Pabrik Kertas Tjiwi 180 -5 788,500
\n Pacific Utama Tbk 200 0 0
\n Pakuwon Jati Tbk 60 -10 12,500
\n Pan Brothers Tex 295 0 100,000
\n Panasia Indosyntec 200 0 0
\n Panasia Filament 70 0 0
\n Panca Wiratama 40 0 0
\n Panin Insurance Tbk 140 0 40,000
\n Panin Life Tbk 160 0 0
\n Panin Sekuritas Tbk 125 5 165,000
\n Panorama 600 0 92,000
\n Pelangi Indah 70 0 0
\n Perdana Bangun 280 0 0
\n Petrosea Tbk 1,725 0 0
\n Pioneerindo Gourmet 500 0 0
\n Plastpack Prima 45 0 117,500
\n Plaza Indonesia 3,450 0 5,000
\n Polysindo Eka 20 0 0
\n Pool Asuransi 1,250 0 0
\n PP London Sumatera 215 -5 520,000
\n Prasidha Aneka 125 0 0
\n Prima Alloy Steel 225 0 0
\n Primarindo Asia 1,175 0 0
\n Procter & Gamble 73,000 0 0
\n Pudjiadi Prestige 165 0 0
\n Pudjiadi & Sons 1,425 0 0
\n Putra Surya Perkasa 15 0 0
\n Pyridam Farma Tbk 275 0 0
\n Ramayana Lestari 2,100 -25 294,000
\n Ricky Putra 50 5 978,000
\n Rig Tenders Tbk 3,400 0 0
\n Rimo Catur Lestari 65 0 110,500
\n Ristia Bintang 35 0 0
\n Roda Panggon 35 0 0
\n Roda Vivatex Tbk 1,000 0 1,000
\n Ryane Adibusana Tbk 5 0 0
\n Saham Seri B Hanson 5 0 0
\n Saham Seri B ( 5,000 0 0
\n Samudera Indonesia 2,075 0 0
\n Sarasa Nugraha Tbk 45 0 770,500
\n Sari Husada Tbk 10,000 0 0
\n Schering Plough 7,000 -1,100 1,500
\n Sekar Laut Tbk 385 0 0
\n Selamat Sempurna 1,450 0 0
\n Semen Cibinong Tbk 145 0 2,362,000
\n Semen Gresik 7,150 -50 119,000
\n Sepatu Bata Tbk 17,000 0 0
\n Siantar TOP Tbk 210 0 5,000
\n Sierad Produce Tbk 15 0 84,000
\n Siloam Health Care 55 0 0
\n Sinar Mas 350 0 0
\n Siwani Makmur Tbk 140 -5 60,000
\n Siwani Trimitra Tbk 20 0 0
\n SMART Tbk 775 0 15,000
\n Sona Topas Tourism 105 5 500
\n Sorini Corporation 400 0 0
\n Steady Safe Tbk 65 0 10,000
\n Suba Indah Tbk 35 0 175,500
\n Sucaco Tbk 1,025 0 0
\n Sugi Samapersada 175 0 0
\n Sumalindo Lestari 60 -30 15,000
\n Sumi Indo Kabel Tbk 250 0 0
\n Summarecon Agung 100 5 100,000
\n Summitplast Tbk 170 0 0
\n Sunson Textile 190 -5 123,500
\n Suparma Tbk 70 0 0
\n Surabaya Agung 65 0 0
\n Surya Citra Media 435 5 1,126,000
\n Surya Dumai 445 0 0
\n Surya Hidup Satwa 1,550 0 0
\n Surya Intrindo 360 0 97,500
\n Surya Semesta 80 0 120,500
\n Surya Toto 5,500 0 0
\n Suryainti Permata 60 0 235,500
\n Suryamas Dutamakmur 30 0 0
\n Tambang Batubara 475 0 75,500
\n Telekomunikasi 3,225 -25 10,544,500
\n Tembaga Mulia 2,600 0 0
\n Tempo Inti Media 80 0 0
\n Tempo Scan Pacific 4,175 125 34,000
\n Texmaco Jaya Tbk 2,950 0 0
\n Texmaco Perkasa 2,400 -100 500
\n Tifico Tbk 165 0 0
\n Tigaraksa Satria 2,900 0 0
\n Timah Tbk 650 -25 436,500
\n Tira Austenite Tbk 2,000 0 0
\n Tirta Mahakam 115 0 0
\n Toko Gunung Agung 300 0 0
\n Tri Polyta 1,100 0 0
\n Trias Sentosa Tbk 175 0 567,500
\n Trimegah Securities 50 0 397,500
\n Trust Finance 160 0 0
\n Tunas Baru Lampung 150 0 0
\n Tunas Ridean Tbk 250 0 176,000
\n Ultra Jaya Milk Tbk 475 0 2,000
\n Unggul Indah Cahaya 1,150 0 0
\n Unilever Indonesia 18,000 0 10,000
\n United Capital 165 0 29,000
\n United Tractors Tbk 265 -10 1,751,500
\n Voksel Electric Tbk 110 0 0
\n Wahana Jaya Perkasa 60 0 0
\n Wahana Phonix 15 0 50,000
\n Wicaksana Overseas 55 -20 2,500
\n Zebra Nusantara Tbk 60 0 0
\n---------------------------------------------------------------------
\nComposite index : 379.351
\nPrevious : 382.665
\nTotal trading volume : 283,885,500
\nTotal trading value : Rp 175,9 billion
\n-------------------------------------------------------------------------<\/p>",
"url": "https:\/\/jawawa.id\/newsitem\/bshares-prices-on-the-jakarta-stock-exchange-in-rupiah-on-march-11-2003b-1447893297",
"image": ""
},
"sponsor": "Okusi Associates",
"sponsor_url": "https:\/\/okusiassociates.com"
}